2021-10-28T10:30:00.981Z|I-OCEAN7-304-1214551|  26.06  14.233  39.727  32.741 1501.9993     0.0    0.00 16:46:17.67M
2021-10-28T10:30:06.036Z|I-OCEAN7-304-1214551|  26.01  14.233  39.727  32.741 1501.9980     0.0    0.00 16:46:22.72M
2021-10-28T10:30:11.091Z|I-OCEAN7-304-1214551|  26.01  14.232  39.727  32.741 1501.9980     0.0    0.00 16:46:27.77M
2021-10-28T10:30:16.147Z|I-OCEAN7-304-1214551|  26.02  14.232  39.727  32.742 1501.9978     0.0    0.00 16:46:32.83M
2021-10-28T10:30:21.202Z|I-OCEAN7-304-1214551|  25.97  14.232  39.727  32.742 1501.9962     0.0    0.00 16:46:37.88M
2021-10-28T10:30:26.257Z|I-OCEAN7-304-1214551|  25.89  14.232  39.727  32.741 1501.9935     0.0    0.00 16:46:42.94M
2021-10-28T10:30:31.307Z|I-OCEAN7-304-1214551|  26.04  14.232  39.777  32.788 1502.0497     0.0    0.00 16:46:48.01M
2021-10-28T10:30:36.363Z|I-OCEAN7-304-1214551|  26.00  14.231  39.776  32.787 1502.0482     0.0    0.00 16:46:53.06M
2021-10-28T10:30:41.418Z|I-OCEAN7-304-1214551|  26.01  14.231  39.776  32.787 1502.0470     0.0    0.00 16:46:58.11M
2021-10-28T10:30:46.473Z|I-OCEAN7-304-1214551|  25.95  14.231  39.760  32.773 1502.0297     0.0    0.00 16:47:03.17M
2021-10-28T10:30:51.523Z|I-OCEAN7-304-1214551|  26.04  14.231  39.758  32.771 1502.0286     0.0    0.00 16:47:08.22M
2021-10-28T10:30:56.584Z|I-OCEAN7-304-1214551|  25.93  14.231  39.756  32.769 1502.0240     0.0    0.00 16:47:13.27M