2021-10-28T10:21:00.145Z|I-OCEAN7-304-1214551|  26.03  14.229  39.869  32.874 1502.1436     0.0    0.00 16:37:16.81M
2021-10-28T10:21:05.196Z|I-OCEAN7-304-1214551|  26.06  14.229  39.882  32.886 1502.1583     0.0    0.00 16:37:21.87M
2021-10-28T10:21:10.251Z|I-OCEAN7-304-1214551|  26.07  14.229  39.905  32.907 1502.1826     0.0    0.00 16:37:26.92M
2021-10-28T10:21:15.306Z|I-OCEAN7-304-1214551|  26.03  14.229  39.905  32.908 1502.1820     0.0    0.00 16:37:31.97M
2021-10-28T10:21:20.361Z|I-OCEAN7-304-1214551|  26.10  14.229  39.913  32.915 1502.1925     0.0    0.00 16:37:37.05M
2021-10-28T10:21:25.417Z|I-OCEAN7-304-1214551|  26.10  14.229  39.914  32.916 1502.1936     0.0    0.00 16:37:42.10M
2021-10-28T10:21:30.472Z|I-OCEAN7-304-1214551|  26.09  14.229  39.909  32.911 1502.1885     0.0    0.00 16:37:47.15M
2021-10-28T10:21:35.527Z|I-OCEAN7-304-1214551|  26.07  14.230  39.908  32.909 1502.1868     0.0    0.00 16:37:52.21M
2021-10-28T10:21:40.578Z|I-OCEAN7-304-1214551|  26.07  14.230  39.905  32.907 1502.1848     0.0    0.00 16:37:57.26M
2021-10-28T10:21:45.633Z|I-OCEAN7-304-1214551|  26.12  14.230  39.903  32.905 1502.1833     0.0    0.00 16:38:02.31M
2021-10-28T10:21:50.688Z|I-OCEAN7-304-1214551|  26.05  14.230  39.900  32.903 1502.1791     0.0    0.00 16:38:07.37M
2021-10-28T10:21:55.748Z|I-OCEAN7-304-1214551|  26.18  14.230  39.898  32.901 1502.1787     0.0    0.00 16:38:12.42M