2021-10-28T10:17:02.577Z|I-OCEAN7-304-1214551|  26.12  14.228  39.428  32.470 1501.6674     0.0    0.00 16:33:19.25M
2021-10-28T10:17:07.632Z|I-OCEAN7-304-1214551|  26.02  14.227  39.427  32.469 1501.6636     0.0    0.00 16:33:24.30M
2021-10-28T10:17:12.687Z|I-OCEAN7-304-1214551|  26.03  14.227  39.425  32.468 1501.6621     0.0    0.00 16:33:29.36M
2021-10-28T10:17:17.743Z|I-OCEAN7-304-1214551|  26.13  14.228  39.424  32.467 1501.6626     0.0    0.00 16:33:34.41M
2021-10-28T10:17:22.798Z|I-OCEAN7-304-1214551|  26.14  14.228  39.422  32.465 1501.6614     0.0    0.00 16:33:39.46M
2021-10-28T10:17:27.853Z|I-OCEAN7-304-1214551|  26.01  14.228  39.421  32.464 1501.6581     0.0    0.00 16:33:44.52M
2021-10-28T10:17:32.909Z|I-OCEAN7-304-1214551|  26.13  14.228  39.419  32.462 1501.6586     0.0    0.00 16:33:49.57M
2021-10-28T10:17:37.964Z|I-OCEAN7-304-1214551|  25.98  14.228  39.417  32.461 1501.6539     0.0    0.00 16:33:54.63M
2021-10-28T10:17:43.014Z|I-OCEAN7-304-1214551|  26.09  14.228  39.416  32.459 1501.6552     0.0    0.00 16:33:59.68M
2021-10-28T10:17:48.070Z|I-OCEAN7-304-1214551|  26.02  14.229  39.416  32.458 1501.6541     0.0    0.00 16:34:04.73M
2021-10-28T10:17:53.130Z|I-OCEAN7-304-1214551|  25.93  14.229  39.415  32.458 1501.6525     0.0    0.00 16:34:09.79M
2021-10-28T10:17:58.180Z|I-OCEAN7-304-1214551|  26.02  14.229  39.497  32.533 1501.7422     0.0    0.00 16:34:14.84M