2021-10-28T10:10:03.053Z|I-OCEAN7-304-1214551|  26.13  14.227  39.631  32.658 1501.8837     0.0    0.00 16:26:19.70M
2021-10-28T10:10:08.103Z|I-OCEAN7-304-1214551|  26.04  14.227  39.638  32.664 1501.8898     0.0    0.00 16:26:24.76M
2021-10-28T10:10:13.158Z|I-OCEAN7-304-1214551|  26.05  14.227  39.639  32.664 1501.8915     0.0    0.00 16:26:29.81M
2021-10-28T10:10:18.214Z|I-OCEAN7-304-1214551|  26.13  14.227  39.672  32.695 1501.9282     0.0    0.00 16:26:34.86M
2021-10-28T10:10:23.269Z|I-OCEAN7-304-1214551|  26.05  14.227  39.678  32.701 1501.9336     0.0    0.00 16:26:39.92M
2021-10-28T10:10:28.319Z|I-OCEAN7-304-1214551|  26.16  14.227  39.677  32.700 1501.9326     0.0    0.00 16:26:44.97M
2021-10-28T10:10:33.380Z|I-OCEAN7-304-1214551|  26.16  14.226  39.664  32.688 1501.9185     0.0    0.00 16:26:50.04M
2021-10-28T10:10:38.435Z|I-OCEAN7-304-1214551|  25.94  14.226  39.651  32.677 1501.9011     0.0    0.00 16:26:55.10M
2021-10-28T10:10:43.485Z|I-OCEAN7-304-1214551|  26.11  14.226  39.651  32.676 1501.9028     0.0    0.00 16:27:00.15M
2021-10-28T10:10:48.540Z|I-OCEAN7-304-1214551|  26.04  14.226  39.650  32.675 1501.9006     0.0    0.00 16:27:05.20M
2021-10-28T10:10:53.596Z|I-OCEAN7-304-1214551|  26.06  14.226  39.649  32.674 1501.8999     0.0    0.00 16:27:10.26M
2021-10-28T10:10:58.651Z|I-OCEAN7-304-1214551|  26.03  14.226  39.648  32.674 1501.8987     0.0    0.00 16:27:15.31M