2021-10-28T10:06:00.429Z|I-OCEAN7-304-1214551|  25.96  14.223  39.760  32.780 1502.0110     0.0    0.00 16:22:17.09M
2021-10-28T10:06:05.484Z|I-OCEAN7-304-1214551|  26.09  14.223  39.745  32.766 1501.9972     0.0    0.00 16:22:22.14M
2021-10-28T10:06:10.539Z|I-OCEAN7-304-1214551|  26.04  14.223  39.760  32.780 1502.0122     0.0    0.00 16:22:27.19M
2021-10-28T10:06:15.590Z|I-OCEAN7-304-1214551|  26.04  14.223  39.788  32.805 1502.0415     0.0    0.00 16:22:32.25M
2021-10-28T10:06:20.650Z|I-OCEAN7-304-1214551|  26.04  14.222  39.787  32.805 1502.0408     0.0    0.00 16:22:37.30M
2021-10-28T10:06:25.705Z|I-OCEAN7-304-1214551|  26.10  14.223  39.756  32.775 1502.0087     0.0    0.00 16:22:42.36M
2021-10-28T10:06:30.755Z|I-OCEAN7-304-1214551|  25.97  14.223  39.756  32.776 1502.0081     0.0    0.00 16:22:47.41M
2021-10-28T10:06:35.811Z|I-OCEAN7-304-1214551|  26.09  14.224  39.756  32.775 1502.0107     0.0    0.00 16:22:52.46M
2021-10-28T10:06:40.866Z|I-OCEAN7-304-1214551|  26.03  14.223  39.756  32.775 1502.0085     0.0    0.00 16:22:57.51M
2021-10-28T10:06:45.916Z|I-OCEAN7-304-1214551|  26.09  14.223  39.755  32.774 1502.0076     0.0    0.00 16:23:02.57M
2021-10-28T10:06:50.977Z|I-OCEAN7-304-1214551|  25.96  14.223  39.753  32.774 1502.0038     0.0    0.00 16:23:07.62M
2021-10-28T10:06:56.032Z|I-OCEAN7-304-1214551|  26.01  14.223  39.737  32.758 1501.9861     0.0    0.00 16:23:12.68M