2021-10-28T10:04:04.177Z|I-OCEAN7-304-1214551|  26.06  14.224  39.713  32.736 1501.9645     0.0    0.00 16:20:20.82M
2021-10-28T10:04:09.232Z|I-OCEAN7-304-1214551|  26.01  14.224  39.705  32.728 1501.9541     0.0    0.00 16:20:25.87M
2021-10-28T10:04:14.288Z|I-OCEAN7-304-1214551|  25.92  14.224  39.703  32.727 1501.9513     0.0    0.00 16:20:30.92M
2021-10-28T10:04:19.338Z|I-OCEAN7-304-1214551|  25.96  14.224  39.689  32.713 1501.9369     0.0    0.00 16:20:36.00M
2021-10-28T10:04:24.393Z|I-OCEAN7-304-1214551|  26.04  14.224  39.687  32.711 1501.9366     0.0    0.00 16:20:41.05M
2021-10-28T10:04:29.449Z|I-OCEAN7-304-1214551|  25.95  14.224  39.685  32.710 1501.9333     0.0    0.00 16:20:46.10M
2021-10-28T10:04:34.504Z|I-OCEAN7-304-1214551|  26.05  14.224  39.667  32.693 1501.9161     0.0    0.00 16:20:51.16M
2021-10-28T10:04:39.559Z|I-OCEAN7-304-1214551|  26.04  14.224  39.665  32.691 1501.9131     0.0    0.00 16:20:56.21M
2021-10-28T10:04:44.609Z|I-OCEAN7-304-1214551|  25.96  14.224  39.666  32.692 1501.9120     0.0    0.00 16:21:01.26M
2021-10-28T10:04:49.670Z|I-OCEAN7-304-1214551|  26.09  14.224  39.667  32.693 1501.9147     0.0    0.00 16:21:06.32M
2021-10-28T10:04:54.720Z|I-OCEAN7-304-1214551|  26.02  14.224  39.668  32.694 1501.9141     0.0    0.00 16:21:11.37M
2021-10-28T10:04:59.775Z|I-OCEAN7-304-1214551|  26.02  14.224  39.669  32.695 1501.9154     0.0    0.00 16:21:16.42M