2021-10-28T09:53:02.028Z|I-OCEAN7-304-1214551|  26.16  14.220  39.489  32.533 1501.7157     0.0    0.00 16:09:18.65M
2021-10-28T09:53:07.078Z|I-OCEAN7-304-1214551|  26.08  14.220  39.489  32.533 1501.7144     0.0    0.00 16:09:23.70M
2021-10-28T09:53:12.133Z|I-OCEAN7-304-1214551|  26.08  14.220  39.489  32.533 1501.7141     0.0    0.00 16:09:28.76M
2021-10-28T09:53:17.189Z|I-OCEAN7-304-1214551|  26.01  14.219  39.489  32.534 1501.7122     0.0    0.00 16:09:33.81M
2021-10-28T09:53:22.244Z|I-OCEAN7-304-1214551|  26.21  14.219  39.489  32.534 1501.7150     0.0    0.00 16:09:38.87M
2021-10-28T09:53:27.299Z|I-OCEAN7-304-1214551|  26.06  14.219  39.490  32.535 1501.7124     0.0    0.00 16:09:43.92M
2021-10-28T09:53:32.350Z|I-OCEAN7-304-1214551|  26.09  14.219  39.491  32.536 1501.7147     0.0    0.00 16:09:48.97M
2021-10-28T09:53:37.410Z|I-OCEAN7-304-1214551|  26.05  14.219  39.492  32.536 1501.7159     0.0    0.00 16:09:54.04M
2021-10-28T09:53:42.460Z|I-OCEAN7-304-1214551|  26.11  14.220  39.493  32.537 1501.7181     0.0    0.00 16:09:59.10M
2021-10-28T09:53:47.516Z|I-OCEAN7-304-1214551|  26.05  14.220  39.493  32.537 1501.7184     0.0    0.00 16:10:04.15M
2021-10-28T09:53:52.571Z|I-OCEAN7-304-1214551|  26.05  14.220  39.493  32.536 1501.7189     0.0    0.00 16:10:09.20M
2021-10-28T09:53:57.626Z|I-OCEAN7-304-1214551|  26.05  14.220  39.492  32.536 1501.7184     0.0    0.00 16:10:14.26M