2021-10-28T09:40:03.630Z|I-OCEAN7-304-1214551|  26.05  14.210  39.630  32.671 1501.8445     0.0    0.00 15:56:20.23M
2021-10-28T09:40:08.680Z|I-OCEAN7-304-1214551|  26.04  14.210  39.622  32.664 1501.8350     0.0    0.00 15:56:25.29M
2021-10-28T09:40:13.741Z|I-OCEAN7-304-1214551|  26.04  14.210  39.606  32.649 1501.8177     0.0    0.00 15:56:30.34M
2021-10-28T09:40:18.791Z|I-OCEAN7-304-1214551|  26.16  14.210  39.591  32.635 1501.8035     0.0    0.00 15:56:35.40M
2021-10-28T09:40:23.846Z|I-OCEAN7-304-1214551|  26.06  14.210  39.578  32.623 1501.7876     0.0    0.00 15:56:40.45M
2021-10-28T09:40:28.901Z|I-OCEAN7-304-1214551|  26.14  14.210  39.666  32.704 1501.8837     0.0    0.00 15:56:45.50M
2021-10-28T09:40:33.957Z|I-OCEAN7-304-1214551|  26.14  14.210  39.694  32.730 1501.9135     0.0    0.00 15:56:50.55M
2021-10-28T09:40:39.012Z|I-OCEAN7-304-1214551|  26.14  14.210  39.694  32.729 1501.9130     0.0    0.00 15:56:55.61M
2021-10-28T09:40:44.067Z|I-OCEAN7-304-1214551|  26.10  14.210  39.659  32.698 1501.8754     0.0    0.00 15:57:00.66M
2021-10-28T09:40:49.117Z|I-OCEAN7-304-1214551|  26.14  14.210  39.659  32.698 1501.8752     0.0    0.00 15:57:05.72M
2021-10-28T09:40:54.172Z|I-OCEAN7-304-1214551|  26.00  14.209  39.697  32.733 1501.9136     0.0    0.00 15:57:10.77M
2021-10-28T09:40:59.228Z|I-OCEAN7-304-1214551|  26.01  14.209  39.697  32.733 1501.9130     0.0    0.00 15:57:15.82M