2021-10-28T09:31:02.795Z|I-OCEAN7-304-1214551|  26.05  14.206  39.537  32.589 1501.7340     0.0    0.00 15:47:19.37M
2021-10-28T09:31:07.850Z|I-OCEAN7-304-1214551|  26.13  14.206  39.531  32.583 1501.7284     0.0    0.00 15:47:24.43M
2021-10-28T09:31:12.906Z|I-OCEAN7-304-1214551|  26.09  14.206  39.500  32.555 1501.6943     0.0    0.00 15:47:29.48M
2021-10-28T09:31:17.956Z|I-OCEAN7-304-1214551|  26.14  14.206  39.491  32.547 1501.6854     0.0    0.00 15:47:34.54M
2021-10-28T09:31:23.011Z|I-OCEAN7-304-1214551|  26.03  14.206  39.476  32.533 1501.6676     0.0    0.00 15:47:39.59M
2021-10-28T09:31:28.061Z|I-OCEAN7-304-1214551|  26.08  14.205  39.447  32.507 1501.6364     0.0    0.00 15:47:44.64M
2021-10-28T09:31:33.122Z|I-OCEAN7-304-1214551|  26.08  14.205  39.446  32.506 1501.6357     0.0    0.00 15:47:49.69M
2021-10-28T09:31:38.177Z|I-OCEAN7-304-1214551|  26.21  14.206  39.434  32.494 1501.6246     0.0    0.00 15:47:54.75M
2021-10-28T09:31:43.232Z|I-OCEAN7-304-1214551|  26.04  14.206  39.416  32.478 1501.6028     0.0    0.00 15:47:59.81M
2021-10-28T09:31:48.287Z|I-OCEAN7-304-1214551|  26.13  14.206  39.415  32.477 1501.6034     0.0    0.00 15:48:04.86M
2021-10-28T09:31:53.343Z|I-OCEAN7-304-1214551|  26.08  14.206  39.400  32.463 1501.5867     0.0    0.00 15:48:09.91M
2021-10-28T09:31:58.398Z|I-OCEAN7-304-1214551|  26.04  14.206  39.399  32.463 1501.5850     0.0    0.00 15:48:14.97M