2021-10-28T09:27:00.179Z|I-OCEAN7-304-1214551|  26.09  14.205  39.569  32.619 1501.7661     0.0    0.00 15:43:16.79M
2021-10-28T09:27:05.229Z|I-OCEAN7-304-1214551|  26.09  14.204  39.569  32.619 1501.7653     0.0    0.00 15:43:21.80M
2021-10-28T09:27:10.286Z|I-OCEAN7-304-1214551|  26.06  14.204  39.568  32.619 1501.7642     0.0    0.00 15:43:26.85M
2021-10-28T09:27:15.340Z|I-OCEAN7-304-1214551|  25.98  14.204  39.567  32.618 1501.7617     0.0    0.00 15:43:31.90M
2021-10-28T09:27:20.395Z|I-OCEAN7-304-1214551|  25.99  14.205  39.566  32.617 1501.7618     0.0    0.00 15:43:36.96M
2021-10-28T09:27:25.450Z|I-OCEAN7-304-1214551|  26.09  14.205  39.529  32.583 1501.7242     0.0    0.00 15:43:42.03M
2021-10-28T09:27:30.505Z|I-OCEAN7-304-1214551|  26.10  14.205  39.461  32.519 1501.6504     0.0    0.00 15:43:47.08M
2021-10-28T09:27:35.561Z|I-OCEAN7-304-1214551|  26.01  14.205  39.426  32.487 1501.6122     0.0    0.00 15:43:52.14M
2021-10-28T09:27:40.616Z|I-OCEAN7-304-1214551|  26.08  14.206  39.426  32.487 1501.6143     0.0    0.00 15:43:57.19M
2021-10-28T09:27:45.666Z|I-OCEAN7-304-1214551|  25.98  14.206  39.426  32.487 1501.6128     0.0    0.00 15:44:02.24M
2021-10-28T09:27:50.721Z|I-OCEAN7-304-1214551|  26.10  14.206  39.425  32.486 1501.6144     0.0    0.00 15:44:07.30M
2021-10-28T09:27:55.777Z|I-OCEAN7-304-1214551|  26.17  14.206  39.425  32.486 1501.6156     0.0    0.00 15:44:12.35M