2021-10-28T09:18:04.399Z|I-OCEAN7-304-1214551|  26.06  14.202  39.627  32.674 1501.8223     0.0    0.00 15:34:20.94M
2021-10-28T09:18:09.455Z|I-OCEAN7-304-1214551|  26.02  14.202  39.625  32.673 1501.8198     0.0    0.00 15:34:26.01M
2021-10-28T09:18:14.510Z|I-OCEAN7-304-1214551|  25.96  14.202  39.624  32.672 1501.8170     0.0    0.00 15:34:31.07M
2021-10-28T09:18:19.565Z|I-OCEAN7-304-1214551|  26.06  14.202  39.623  32.671 1501.8176     0.0    0.00 15:34:36.12M
2021-10-28T09:18:24.620Z|I-OCEAN7-304-1214551|  25.96  14.202  39.621  32.670 1501.8149     0.0    0.00 15:34:41.17M
2021-10-28T09:18:29.670Z|I-OCEAN7-304-1214551|  26.03  14.202  39.620  32.668 1501.8145     0.0    0.00 15:34:46.23M
2021-10-28T09:18:34.726Z|I-OCEAN7-304-1214551|  26.02  14.202  39.619  32.667 1501.8123     0.0    0.00 15:34:51.28M
2021-10-28T09:18:39.781Z|I-OCEAN7-304-1214551|  26.02  14.202  39.617  32.666 1501.8104     0.0    0.00 15:34:56.33M
2021-10-28T09:18:44.836Z|I-OCEAN7-304-1214551|  26.01  14.202  39.615  32.664 1501.8081     0.0    0.00 15:35:01.39M
2021-10-28T09:18:49.892Z|I-OCEAN7-304-1214551|  26.02  14.202  39.614  32.663 1501.8070     0.0    0.00 15:35:06.44M
2021-10-28T09:18:54.942Z|I-OCEAN7-304-1214551|  25.99  14.202  39.613  32.662 1501.8060     0.0    0.00 15:35:11.50M
2021-10-28T09:18:59.997Z|I-OCEAN7-304-1214551|  25.99  14.202  39.611  32.660 1501.8052     0.0    0.00 15:35:16.55M