2021-10-28T09:16:03.094Z|I-OCEAN7-304-1214551|  25.94  14.200  39.637  32.686 1501.8274     0.0    0.00 15:32:19.63M
2021-10-28T09:16:08.144Z|I-OCEAN7-304-1214551|  26.07  14.200  39.633  32.682 1501.8247     0.0    0.00 15:32:24.69M
2021-10-28T09:16:13.199Z|I-OCEAN7-304-1214551|  26.07  14.200  39.628  32.677 1501.8198     0.0    0.00 15:32:29.74M
2021-10-28T09:16:18.254Z|I-OCEAN7-304-1214551|  26.04  14.200  39.624  32.673 1501.8145     0.0    0.00 15:32:34.79M
2021-10-28T09:16:23.310Z|I-OCEAN7-304-1214551|  26.11  14.200  39.619  32.669 1501.8103     0.0    0.00 15:32:39.85M
2021-10-28T09:16:28.365Z|I-OCEAN7-304-1214551|  25.98  14.200  39.614  32.665 1501.8035     0.0    0.00 15:32:44.90M
2021-10-28T09:16:33.420Z|I-OCEAN7-304-1214551|  26.10  14.200  39.603  32.655 1501.7936     0.0    0.00 15:32:49.95M
2021-10-28T09:16:38.470Z|I-OCEAN7-304-1214551|  26.05  14.200  39.617  32.667 1501.8081     0.0    0.00 15:32:55.03M
2021-10-28T09:16:43.526Z|I-OCEAN7-304-1214551|  26.05  14.201  39.619  32.668 1501.8099     0.0    0.00 15:33:00.08M
2021-10-28T09:16:48.581Z|I-OCEAN7-304-1214551|  26.10  14.201  39.681  32.726 1501.8789     0.0    0.00 15:33:05.13M
2021-10-28T09:16:53.636Z|I-OCEAN7-304-1214551|  26.10  14.201  39.681  32.726 1501.8790     0.0    0.00 15:33:10.19M
2021-10-28T09:16:58.691Z|I-OCEAN7-304-1214551|  25.98  14.201  39.681  32.725 1501.8776     0.0    0.00 15:33:15.24M