2021-10-28T09:12:00.473Z|I-OCEAN7-304-1214551|  26.01  14.200  39.665  32.712 1501.8593     0.0    0.00 15:28:17.02M
2021-10-28T09:12:05.528Z|I-OCEAN7-304-1214551|  26.06  14.200  39.659  32.706 1501.8531     0.0    0.00 15:28:22.07M
2021-10-28T09:12:10.583Z|I-OCEAN7-304-1214551|  26.05  14.200  39.646  32.694 1501.8383     0.0    0.00 15:28:27.12M
2021-10-28T09:12:15.639Z|I-OCEAN7-304-1214551|  26.13  14.200  39.644  32.692 1501.8380     0.0    0.00 15:28:32.18M
2021-10-28T09:12:20.694Z|I-OCEAN7-304-1214551|  26.03  14.200  39.643  32.691 1501.8351     0.0    0.00 15:28:37.23M
2021-10-28T09:12:25.749Z|I-OCEAN7-304-1214551|  26.03  14.200  39.641  32.689 1501.8331     0.0    0.00 15:28:42.28M
2021-10-28T09:12:30.799Z|I-OCEAN7-304-1214551|  26.09  14.200  39.639  32.688 1501.8320     0.0    0.00 15:28:47.34M
2021-10-28T09:12:35.855Z|I-OCEAN7-304-1214551|  25.98  14.200  39.637  32.686 1501.8273     0.0    0.00 15:28:52.39M
2021-10-28T09:12:40.910Z|I-OCEAN7-304-1214551|  26.00  14.200  39.635  32.684 1501.8258     0.0    0.00 15:28:57.44M
2021-10-28T09:12:45.965Z|I-OCEAN7-304-1214551|  26.05  14.200  39.633  32.682 1501.8246     0.0    0.00 15:29:02.50M
2021-10-28T09:12:51.020Z|I-OCEAN7-304-1214551|  26.05  14.200  39.632  32.681 1501.8235     0.0    0.00 15:29:07.55M
2021-10-28T09:12:56.075Z|I-OCEAN7-304-1214551|  26.03  14.200  39.631  32.680 1501.8228     0.0    0.00 15:29:12.61M