2021-10-28T09:03:04.699Z|I-OCEAN7-304-1214551|  25.95  14.201  39.961  32.984 1502.1776     0.0    0.00 15:19:21.21M
2021-10-28T09:03:09.749Z|I-OCEAN7-304-1214551|  26.05  14.200  39.913  32.939 1502.1270     0.0    0.00 15:19:26.27M
2021-10-28T09:03:14.805Z|I-OCEAN7-304-1214551|  26.05  14.200  39.886  32.915 1502.0981     0.0    0.00 15:19:31.32M
2021-10-28T09:03:19.860Z|I-OCEAN7-304-1214551|  25.98  14.200  39.860  32.891 1502.0680     0.0    0.00 15:19:36.38M
2021-10-28T09:03:24.915Z|I-OCEAN7-304-1214551|  26.09  14.200  39.860  32.891 1502.0697     0.0    0.00 15:19:41.43M
2021-10-28T09:03:29.965Z|I-OCEAN7-304-1214551|  26.10  14.200  39.859  32.890 1502.0686     0.0    0.00 15:19:46.48M
2021-10-28T09:03:35.026Z|I-OCEAN7-304-1214551|  26.05  14.200  39.843  32.875 1502.0496     0.0    0.00 15:19:51.53M
2021-10-28T09:03:40.076Z|I-OCEAN7-304-1214551|  26.04  14.199  39.819  32.854 1502.0232     0.0    0.00 15:19:56.59M
2021-10-28T09:03:45.136Z|I-OCEAN7-304-1214551|  26.04  14.199  39.803  32.839 1502.0043     0.0    0.00 15:20:01.64M
2021-10-28T09:03:50.186Z|I-OCEAN7-304-1214551|  25.97  14.199  39.790  32.827 1501.9884     0.0    0.00 15:20:06.70M
2021-10-28T09:03:55.241Z|I-OCEAN7-304-1214551|  25.97  14.199  39.789  32.827 1501.9874     0.0    0.00 15:20:11.75M