2021-10-28T09:01:03.394Z|I-OCEAN7-304-1214551|  25.91  14.198  39.883  32.914 1502.0870     0.0    0.00 15:17:19.89M
2021-10-28T09:01:08.444Z|I-OCEAN7-304-1214551|  26.01  14.198  39.852  32.885 1502.0558     0.0    0.00 15:17:24.94M
2021-10-28T09:01:13.500Z|I-OCEAN7-304-1214551|  25.93  14.198  39.799  32.837 1501.9977     0.0    0.00 15:17:30.02M
2021-10-28T09:01:18.555Z|I-OCEAN7-304-1214551|  25.98  14.198  39.754  32.795 1501.9491     0.0    0.00 15:17:35.07M
2021-10-28T09:01:23.605Z|I-OCEAN7-304-1214551|  26.06  14.199  39.717  32.761 1501.9119     0.0    0.00 15:17:40.12M
2021-10-28T09:01:28.660Z|I-OCEAN7-304-1214551|  26.01  14.199  39.707  32.751 1501.8993     0.0    0.00 15:17:45.17M
2021-10-28T09:01:33.715Z|I-OCEAN7-304-1214551|  26.00  14.198  39.689  32.735 1501.8793     0.0    0.00 15:17:50.23M
2021-10-28T09:01:38.770Z|I-OCEAN7-304-1214551|  26.00  14.198  39.687  32.733 1501.8773     0.0    0.00 15:17:55.28M
2021-10-28T09:01:43.826Z|I-OCEAN7-304-1214551|  26.00  14.198  39.685  32.732 1501.8755     0.0    0.00 15:18:00.34M
2021-10-28T09:01:48.881Z|I-OCEAN7-304-1214551|  25.95  14.198  39.683  32.730 1501.8721     0.0    0.00 15:18:05.39M
2021-10-28T09:01:53.936Z|I-OCEAN7-304-1214551|  26.08  14.198  39.681  32.728 1501.8722     0.0    0.00 15:18:10.45M
2021-10-28T09:01:58.991Z|I-OCEAN7-304-1214551|  25.99  14.198  39.679  32.726 1501.8682     0.0    0.00 15:18:15.50M