2021-10-28T08:46:01.913Z|I-OCEAN7-304-1214551|  26.03  14.189  39.925  32.960 1502.1136     0.0    0.00 15:02:20.16M
2021-10-28T08:46:06.963Z|I-OCEAN7-304-1214551|  25.97  14.189  39.924  32.959 1502.1122     0.0    0.00 15:02:25.22M
2021-10-28T08:46:12.018Z|I-OCEAN7-304-1214551|  26.03  14.190  39.923  32.957 1502.1130     0.0    0.00 15:02:30.27M
2021-10-28T08:46:17.073Z|I-OCEAN7-304-1214551|  26.03  14.190  39.922  32.956 1502.1121     0.0    0.00 15:02:35.32M
2021-10-28T08:46:22.128Z|I-OCEAN7-304-1214551|  26.02  14.190  39.921  32.956 1502.1107     0.0    0.00 15:02:40.38M
2021-10-28T08:46:27.184Z|I-OCEAN7-304-1214551|  26.12  14.190  39.953  32.985 1502.1476     0.0    0.00 15:02:45.43M
2021-10-28T08:46:32.239Z|I-OCEAN7-304-1214551|  25.97  14.190  39.976  33.006 1502.1687     0.0    0.00 15:02:50.48M
2021-10-28T08:46:37.289Z|I-OCEAN7-304-1214551|  26.02  14.190  39.986  33.016 1502.1809     0.0    0.00 15:02:55.54M
2021-10-28T08:46:42.344Z|I-OCEAN7-304-1214551|  26.02  14.190  40.001  33.029 1502.1969     0.0    0.00 15:03:00.59M
2021-10-28T08:46:47.400Z|I-OCEAN7-304-1214551|  25.94  14.190  40.002  33.030 1502.1969     0.0    0.00 15:03:05.65M
2021-10-28T08:46:52.455Z|I-OCEAN7-304-1214551|  26.03  14.190  40.004  33.032 1502.2006     0.0    0.00 15:03:10.70M
2021-10-28T08:46:57.510Z|I-OCEAN7-304-1214551|  25.97  14.190  40.004  33.032 1502.1995     0.0    0.00 15:03:15.75M