2021-10-28T08:39:02.384Z|I-OCEAN7-304-1214551|  25.99  14.186  39.957  32.991 1502.1415     0.0    0.00 14:55:20.61M
2021-10-28T08:39:07.439Z|I-OCEAN7-304-1214551|  25.99  14.186  39.955  32.990 1502.1396     0.0    0.00 14:55:25.67M
2021-10-28T08:39:12.495Z|I-OCEAN7-304-1214551|  25.99  14.186  39.954  32.989 1502.1378     0.0    0.00 14:55:30.72M
2021-10-28T08:39:17.550Z|I-OCEAN7-304-1214551|  25.99  14.186  39.951  32.987 1502.1346     0.0    0.00 14:55:35.77M
2021-10-28T08:39:22.605Z|I-OCEAN7-304-1214551|  25.95  14.186  39.949  32.985 1502.1306     0.0    0.00 14:55:40.83M
2021-10-28T08:39:27.660Z|I-OCEAN7-304-1214551|  26.05  14.186  39.946  32.982 1502.1287     0.0    0.00 14:55:45.88M
2021-10-28T08:39:32.715Z|I-OCEAN7-304-1214551|  25.94  14.185  39.943  32.980 1502.1235     0.0    0.00 14:55:50.93M
2021-10-28T08:39:37.766Z|I-OCEAN7-304-1214551|  26.02  14.185  39.933  32.971 1502.1129     0.0    0.00 14:55:56.01M
2021-10-28T08:39:42.821Z|I-OCEAN7-304-1214551|  26.00  14.185  39.933  32.971 1502.1122     0.0    0.00 14:56:01.06M
2021-10-28T08:39:47.876Z|I-OCEAN7-304-1214551|  25.99  14.185  39.933  32.971 1502.1123     0.0    0.00 14:56:06.11M
2021-10-28T08:39:52.931Z|I-OCEAN7-304-1214551|  26.01  14.185  39.933  32.972 1502.1130     0.0    0.00 14:56:11.17M
2021-10-28T08:39:57.987Z|I-OCEAN7-304-1214551|  25.97  14.185  39.934  32.972 1502.1128     0.0    0.00 14:56:16.22M