2021-10-28T08:33:03.518Z|I-OCEAN7-304-1214551|  25.91  14.188  39.936  32.971 1502.1219     0.0    0.00 14:49:21.73M
2021-10-28T08:33:08.573Z|I-OCEAN7-304-1214551|  26.00  14.188  39.935  32.970 1502.1223     0.0    0.00 14:49:26.78M
2021-10-28T08:33:13.624Z|I-OCEAN7-304-1214551|  25.89  14.189  39.933  32.968 1502.1194     0.0    0.00 14:49:31.83M
2021-10-28T08:33:18.684Z|I-OCEAN7-304-1214551|  25.96  14.188  39.932  32.967 1502.1188     0.0    0.00 14:49:36.89M
2021-10-28T08:33:23.734Z|I-OCEAN7-304-1214551|  25.87  14.188  39.931  32.967 1502.1157     0.0    0.00 14:49:41.94M
2021-10-28T08:33:28.789Z|I-OCEAN7-304-1214551|  26.07  14.187  39.931  32.967 1502.1174     0.0    0.00 14:49:47.01M
2021-10-28T08:33:33.845Z|I-OCEAN7-304-1214551|  25.86  14.187  39.931  32.967 1502.1134     0.0    0.00 14:49:52.07M
2021-10-28T08:33:38.900Z|I-OCEAN7-304-1214551|  25.87  14.187  39.930  32.967 1502.1121     0.0    0.00 14:49:57.12M
2021-10-28T08:33:43.950Z|I-OCEAN7-304-1214551|  26.00  14.187  39.930  32.966 1502.1135     0.0    0.00 14:50:02.18M
2021-10-28T08:33:49.005Z|I-OCEAN7-304-1214551|  25.98  14.187  39.930  32.967 1502.1133     0.0    0.00 14:50:07.23M
2021-10-28T08:33:54.061Z|I-OCEAN7-304-1214551|  25.98  14.187  39.930  32.967 1502.1136     0.0    0.00 14:50:12.28M
2021-10-28T08:33:59.116Z|I-OCEAN7-304-1214551|  26.05  14.187  39.931  32.968 1502.1155     0.0    0.00 14:50:17.34M