2021-10-28T08:31:02.208Z|I-OCEAN7-304-1214551| 25.99 14.187 39.960 32.995 1502.1458 0.0 0.00 14:47:20.44M 2021-10-28T08:31:07.263Z|I-OCEAN7-304-1214551| 25.91 14.186 39.960 32.995 1502.1433 0.0 0.00 14:47:25.47M 2021-10-28T08:31:12.313Z|I-OCEAN7-304-1214551| 25.92 14.186 39.959 32.994 1502.1425 0.0 0.00 14:47:30.53M 2021-10-28T08:31:17.374Z|I-OCEAN7-304-1214551| 25.92 14.186 39.959 32.994 1502.1414 0.0 0.00 14:47:35.58M 2021-10-28T08:31:22.424Z|I-OCEAN7-304-1214551| 25.91 14.186 39.958 32.993 1502.1406 0.0 0.00 14:47:40.63M 2021-10-28T08:31:27.479Z|I-OCEAN7-304-1214551| 25.91 14.186 39.957 32.992 1502.1407 0.0 0.00 14:47:45.69M 2021-10-28T08:31:32.534Z|I-OCEAN7-304-1214551| 25.91 14.186 39.957 32.992 1502.1410 0.0 0.00 14:47:50.74M 2021-10-28T08:31:37.594Z|I-OCEAN7-304-1214551| 25.97 14.186 39.957 32.992 1502.1420 0.0 0.00 14:47:55.80M 2021-10-28T08:31:42.645Z|I-OCEAN7-304-1214551| 25.89 14.186 39.957 32.992 1502.1403 0.0 0.00 14:48:00.85M 2021-10-28T08:31:47.700Z|I-OCEAN7-304-1214551| 25.90 14.186 39.957 32.992 1502.1396 0.0 0.00 14:48:05.90M 2021-10-28T08:31:52.755Z|I-OCEAN7-304-1214551| 25.91 14.186 39.956 32.992 1502.1382 0.0 0.00 14:48:10.96M 2021-10-28T08:31:57.810Z|I-OCEAN7-304-1214551| 25.94 14.186 39.955 32.991 1502.1373 0.0 0.00 14:48:16.03M