2021-10-28T08:15:01.855Z|I-OCEAN7-304-1214551|  25.90  14.186  40.007  33.038 1502.1941     0.0    0.00 14:31:20.03M
2021-10-28T08:15:06.906Z|I-OCEAN7-304-1214551|  25.83  14.186  40.008  33.039 1502.1940     0.0    0.00 14:31:25.09M
2021-10-28T08:15:11.966Z|I-OCEAN7-304-1214551|  25.94  14.186  40.008  33.039 1502.1964     0.0    0.00 14:31:30.14M
2021-10-28T08:15:17.016Z|I-OCEAN7-304-1214551|  25.85  14.186  40.016  33.046 1502.2029     0.0    0.00 14:31:35.20M
2021-10-28T08:15:22.071Z|I-OCEAN7-304-1214551|  25.86  14.186  40.016  33.047 1502.2026     0.0    0.00 14:31:40.25M
2021-10-28T08:15:27.127Z|I-OCEAN7-304-1214551|  25.86  14.186  40.017  33.047 1502.2029     0.0    0.00 14:31:45.30M
2021-10-28T08:15:32.182Z|I-OCEAN7-304-1214551|  25.87  14.186  40.017  33.048 1502.2030     0.0    0.00 14:31:50.35M
2021-10-28T08:15:37.237Z|I-OCEAN7-304-1214551|  25.81  14.186  40.017  33.047 1502.2017     0.0    0.00 14:31:55.41M
2021-10-28T08:15:42.287Z|I-OCEAN7-304-1214551|  25.93  14.186  40.022  33.053 1502.2092     0.0    0.00 14:32:00.46M
2021-10-28T08:15:47.342Z|I-OCEAN7-304-1214551|  25.91  14.185  40.022  33.053 1502.2090     0.0    0.00 14:32:05.51M
2021-10-28T08:15:52.398Z|I-OCEAN7-304-1214551|  25.90  14.186  40.023  33.053 1502.2101     0.0    0.00 14:32:10.57M
2021-10-28T08:15:57.453Z|I-OCEAN7-304-1214551|  25.92  14.186  40.024  33.054 1502.2117     0.0    0.00 14:32:15.62M