2021-10-28T08:13:00.546Z|I-OCEAN7-304-1214551|  26.01  14.185  40.065  33.092 1502.2563     0.0    0.00 14:29:18.71M
2021-10-28T08:13:05.600Z|I-OCEAN7-304-1214551|  25.90  14.186  40.049  33.077 1502.2373     0.0    0.00 14:29:23.76M
2021-10-28T08:13:10.656Z|I-OCEAN7-304-1214551|  25.90  14.186  40.034  33.064 1502.2220     0.0    0.00 14:29:28.81M
2021-10-28T08:13:15.711Z|I-OCEAN7-304-1214551|  25.88  14.186  40.033  33.062 1502.2201     0.0    0.00 14:29:33.87M
2021-10-28T08:13:20.761Z|I-OCEAN7-304-1214551|  25.87  14.186  40.031  33.061 1502.2184     0.0    0.00 14:29:38.92M
2021-10-28T08:13:25.816Z|I-OCEAN7-304-1214551|  25.95  14.186  40.029  33.058 1502.2179     0.0    0.00 14:29:43.97M
2021-10-28T08:13:30.871Z|I-OCEAN7-304-1214551|  25.95  14.186  40.026  33.056 1502.2159     0.0    0.00 14:29:49.05M
2021-10-28T08:13:35.927Z|I-OCEAN7-304-1214551|  25.86  14.187  40.024  33.053 1502.2131     0.0    0.00 14:29:54.10M
2021-10-28T08:13:40.982Z|I-OCEAN7-304-1214551|  25.95  14.187  40.022  33.051 1502.2131     0.0    0.00 14:29:59.15M
2021-10-28T08:13:46.032Z|I-OCEAN7-304-1214551|  25.86  14.187  40.019  33.049 1502.2091     0.0    0.00 14:30:04.21M
2021-10-28T08:13:51.092Z|I-OCEAN7-304-1214551|  25.88  14.187  40.019  33.048 1502.2081     0.0    0.00 14:30:09.26M
2021-10-28T08:13:56.142Z|I-OCEAN7-304-1214551|  25.95  14.187  40.017  33.047 1502.2076     0.0    0.00 14:30:14.32M