2021-10-28T08:09:02.984Z|I-OCEAN7-304-1214551|  25.93  14.186  39.941  32.978 1502.1217     0.0    0.00 14:25:21.15M
2021-10-28T08:09:08.040Z|I-OCEAN7-304-1214551|  25.84  14.186  39.942  32.978 1502.1211     0.0    0.00 14:25:26.20M
2021-10-28T08:09:13.095Z|I-OCEAN7-304-1214551|  25.85  14.186  39.942  32.979 1502.1223     0.0    0.00 14:25:31.25M
2021-10-28T08:09:18.145Z|I-OCEAN7-304-1214551|  25.93  14.186  39.942  32.979 1502.1237     0.0    0.00 14:25:36.31M
2021-10-28T08:09:23.201Z|I-OCEAN7-304-1214551|  25.88  14.186  39.942  32.979 1502.1229     0.0    0.00 14:25:41.36M
2021-10-28T08:09:28.256Z|I-OCEAN7-304-1214551|  25.88  14.186  39.942  32.978 1502.1228     0.0    0.00 14:25:46.41M
2021-10-28T08:09:33.311Z|I-OCEAN7-304-1214551|  25.83  14.186  39.941  32.978 1502.1218     0.0    0.00 14:25:51.47M
2021-10-28T08:09:38.361Z|I-OCEAN7-304-1214551|  25.90  14.186  39.941  32.977 1502.1224     0.0    0.00 14:25:56.52M
2021-10-28T08:09:43.421Z|I-OCEAN7-304-1214551|  25.90  14.186  39.940  32.976 1502.1216     0.0    0.00 14:26:01.57M
2021-10-28T08:09:48.476Z|I-OCEAN7-304-1214551|  25.90  14.186  39.940  32.976 1502.1206     0.0    0.00 14:26:06.63M
2021-10-28T08:09:53.527Z|I-OCEAN7-304-1214551|  25.83  14.186  39.942  32.978 1502.1213     0.0    0.00 14:26:11.68M
2021-10-28T08:09:58.587Z|I-OCEAN7-304-1214551|  25.93  14.186  39.942  32.979 1502.1229     0.0    0.00 14:26:16.74M