2021-10-28T08:07:01.674Z|I-OCEAN7-304-1214551|  25.86  14.185  39.935  32.973 1502.1124     0.0    0.00 14:23:19.82M
2021-10-28T08:07:06.729Z|I-OCEAN7-304-1214551|  25.85  14.185  39.934  32.972 1502.1110     0.0    0.00 14:23:24.87M
2021-10-28T08:07:11.785Z|I-OCEAN7-304-1214551|  25.94  14.185  39.932  32.970 1502.1115     0.0    0.00 14:23:29.93M
2021-10-28T08:07:16.840Z|I-OCEAN7-304-1214551|  25.81  14.185  39.931  32.969 1502.1083     0.0    0.00 14:23:35.00M
2021-10-28T08:07:21.895Z|I-OCEAN7-304-1214551|  25.92  14.185  39.930  32.968 1502.1094     0.0    0.00 14:23:40.06M
2021-10-28T08:07:26.945Z|I-OCEAN7-304-1214551|  25.86  14.186  39.929  32.967 1502.1074     0.0    0.00 14:23:45.11M
2021-10-28T08:07:32.005Z|I-OCEAN7-304-1214551|  25.86  14.186  39.928  32.966 1502.1062     0.0    0.00 14:23:50.16M
2021-10-28T08:07:37.056Z|I-OCEAN7-304-1214551|  25.76  14.186  39.927  32.965 1502.1036     0.0    0.00 14:23:55.22M
2021-10-28T08:07:42.111Z|I-OCEAN7-304-1214551|  25.82  14.185  39.926  32.964 1502.1031     0.0    0.00 14:24:00.27M
2021-10-28T08:07:47.166Z|I-OCEAN7-304-1214551|  25.86  14.185  39.926  32.964 1502.1033     0.0    0.00 14:24:05.32M
2021-10-28T08:07:52.221Z|I-OCEAN7-304-1214551|  25.80  14.185  39.926  32.964 1502.1033     0.0    0.00 14:24:10.38M
2021-10-28T08:07:57.272Z|I-OCEAN7-304-1214551|  26.00  14.185  39.928  32.966 1502.1079     0.0    0.00 14:24:15.43M