2021-10-28T08:00:02.151Z|I-OCEAN7-304-1214551|  25.73  14.187  39.978  33.011 1502.1615     0.0    0.00 14:16:20.29M
2021-10-28T08:00:07.206Z|I-OCEAN7-304-1214551|  25.82  14.187  39.962  32.996 1502.1445     0.0    0.00 14:16:25.34M
2021-10-28T08:00:12.261Z|I-OCEAN7-304-1214551|  25.82  14.186  39.961  32.995 1502.1427     0.0    0.00 14:16:30.40M
2021-10-28T08:00:17.311Z|I-OCEAN7-304-1214551|  25.88  14.186  39.960  32.995 1502.1428     0.0    0.00 14:16:35.45M
2021-10-28T08:00:22.372Z|I-OCEAN7-304-1214551|  25.88  14.186  39.959  32.994 1502.1418     0.0    0.00 14:16:40.50M
2021-10-28T08:00:27.427Z|I-OCEAN7-304-1214551|  25.76  14.186  39.957  32.992 1502.1381     0.0    0.00 14:16:45.56M
2021-10-28T08:00:32.477Z|I-OCEAN7-304-1214551|  25.89  14.186  39.956  32.991 1502.1387     0.0    0.00 14:16:50.61M
2021-10-28T08:00:37.532Z|I-OCEAN7-304-1214551|  25.83  14.186  39.955  32.990 1502.1360     0.0    0.00 14:16:55.66M
2021-10-28T08:00:42.587Z|I-OCEAN7-304-1214551|  25.83  14.186  39.954  32.989 1502.1350     0.0    0.00 14:17:00.71M
2021-10-28T08:00:47.643Z|I-OCEAN7-304-1214551|  25.84  14.186  39.953  32.988 1502.1348     0.0    0.00 14:17:05.77M
2021-10-28T08:00:52.698Z|I-OCEAN7-304-1214551|  25.84  14.186  39.953  32.988 1502.1346     0.0    0.00 14:17:10.83M
2021-10-28T08:00:57.753Z|I-OCEAN7-304-1214551|  25.76  14.186  39.952  32.988 1502.1327     0.0    0.00 14:17:15.88M