2021-10-28T07:58:00.845Z|I-OCEAN7-304-1214551|  25.94  14.186  40.021  33.051 1502.2086     0.0    0.00 14:14:18.96M
2021-10-28T07:58:05.901Z|I-OCEAN7-304-1214551|  25.82  14.186  40.006  33.037 1502.1906     0.0    0.00 14:14:24.04M
2021-10-28T07:58:10.951Z|I-OCEAN7-304-1214551|  25.76  14.186  39.992  33.024 1502.1743     0.0    0.00 14:14:29.09M
2021-10-28T07:58:16.006Z|I-OCEAN7-304-1214551|  25.83  14.186  39.978  33.011 1502.1606     0.0    0.00 14:14:34.14M
2021-10-28T07:58:21.061Z|I-OCEAN7-304-1214551|  25.83  14.186  39.976  33.010 1502.1588     0.0    0.00 14:14:39.20M
2021-10-28T07:58:26.116Z|I-OCEAN7-304-1214551|  25.83  14.186  39.975  33.009 1502.1577     0.0    0.00 14:14:44.25M
2021-10-28T07:58:31.167Z|I-OCEAN7-304-1214551|  25.93  14.186  39.974  33.008 1502.1578     0.0    0.00 14:14:49.30M
2021-10-28T07:58:36.227Z|I-OCEAN7-304-1214551|  25.93  14.186  39.972  33.006 1502.1564     0.0    0.00 14:14:54.35M
2021-10-28T07:58:41.282Z|I-OCEAN7-304-1214551|  25.84  14.186  39.970  33.004 1502.1531     0.0    0.00 14:14:59.41M
2021-10-28T07:58:46.332Z|I-OCEAN7-304-1214551|  25.75  14.186  39.968  33.002 1502.1503     0.0    0.00 14:15:04.47M
2021-10-28T07:58:51.388Z|I-OCEAN7-304-1214551|  25.87  14.187  39.966  33.000 1502.1509     0.0    0.00 14:15:09.52M
2021-10-28T07:58:56.443Z|I-OCEAN7-304-1214551|  25.78  14.187  39.965  32.999 1502.1487     0.0    0.00 14:15:14.57M