2021-10-28T07:56:04.590Z|I-OCEAN7-304-1214551|  25.82  14.186  39.995  33.028 1502.1792     0.0    0.00 14:12:22.71M
2021-10-28T07:56:09.645Z|I-OCEAN7-304-1214551|  25.82  14.186  39.994  33.026 1502.1776     0.0    0.00 14:12:27.76M
2021-10-28T07:56:14.701Z|I-OCEAN7-304-1214551|  25.79  14.186  39.992  33.024 1502.1755     0.0    0.00 14:12:32.82M
2021-10-28T07:56:19.756Z|I-OCEAN7-304-1214551|  25.88  14.186  39.990  33.022 1502.1753     0.0    0.00 14:12:37.87M
2021-10-28T07:56:24.806Z|I-OCEAN7-304-1214551|  25.72  14.186  39.988  33.021 1502.1714     0.0    0.00 14:12:42.92M
2021-10-28T07:56:29.861Z|I-OCEAN7-304-1214551|  25.78  14.186  39.988  33.020 1502.1713     0.0    0.00 14:12:48.00M
2021-10-28T07:56:34.916Z|I-OCEAN7-304-1214551|  25.78  14.186  39.987  33.020 1502.1699     0.0    0.00 14:12:53.05M
2021-10-28T07:56:39.972Z|I-OCEAN7-304-1214551|  25.78  14.186  39.986  33.019 1502.1682     0.0    0.00 14:12:58.10M
2021-10-28T07:56:45.027Z|I-OCEAN7-304-1214551|  25.84  14.186  39.985  33.018 1502.1688     0.0    0.00 14:13:03.16M
2021-10-28T07:56:50.077Z|I-OCEAN7-304-1214551|  25.76  14.186  39.985  33.018 1502.1676     0.0    0.00 14:13:08.21M
2021-10-28T07:56:55.137Z|I-OCEAN7-304-1214551|  25.89  14.186  39.980  33.014 1502.1649     0.0    0.00 14:13:13.26M