2021-10-28T07:54:03.285Z|I-OCEAN7-304-1214551|  25.82  14.187  39.994  33.026 1502.1803     0.0    0.00 14:10:21.40M
2021-10-28T07:54:08.340Z|I-OCEAN7-304-1214551|  25.86  14.187  39.993  33.025 1502.1786     0.0    0.00 14:10:26.46M
2021-10-28T07:54:13.390Z|I-OCEAN7-304-1214551|  25.78  14.187  40.061  33.087 1502.2517     0.0    0.00 14:10:31.51M
2021-10-28T07:54:18.445Z|I-OCEAN7-304-1214551|  25.84  14.187  40.061  33.087 1502.2534     0.0    0.00 14:10:36.56M
2021-10-28T07:54:23.501Z|I-OCEAN7-304-1214551|  25.80  14.187  40.053  33.080 1502.2433     0.0    0.00 14:10:41.62M
2021-10-28T07:54:28.556Z|I-OCEAN7-304-1214551|  25.74  14.187  40.036  33.065 1502.2238     0.0    0.00 14:10:46.67M
2021-10-28T07:54:33.606Z|I-OCEAN7-304-1214551|  25.87  14.186  40.035  33.064 1502.2233     0.0    0.00 14:10:51.72M
2021-10-28T07:54:38.661Z|I-OCEAN7-304-1214551|  25.77  14.186  40.033  33.062 1502.2201     0.0    0.00 14:10:56.78M
2021-10-28T07:54:43.716Z|I-OCEAN7-304-1214551|  25.75  14.186  40.032  33.061 1502.2178     0.0    0.00 14:11:01.83M
2021-10-28T07:54:48.772Z|I-OCEAN7-304-1214551|  25.86  14.186  40.029  33.059 1502.2172     0.0    0.00 14:11:06.88M
2021-10-28T07:54:53.827Z|I-OCEAN7-304-1214551|  25.86  14.186  40.027  33.057 1502.2146     0.0    0.00 14:11:11.94M
2021-10-28T07:54:58.882Z|I-OCEAN7-304-1214551|  25.87  14.186  40.025  33.055 1502.2115     0.0    0.00 14:11:17.01M