2021-10-28T07:51:01.322Z|I-OCEAN7-304-1214551|  25.78  14.186  40.140  33.161 1502.3364     0.0    0.00 14:07:19.43M
2021-10-28T07:51:06.377Z|I-OCEAN7-304-1214551|  25.72  14.186  40.119  33.141 1502.3116     0.0    0.00 14:07:24.49M
2021-10-28T07:51:11.427Z|I-OCEAN7-304-1214551|  25.81  14.186  40.110  33.134 1502.3035     0.0    0.00 14:07:29.54M
2021-10-28T07:51:16.482Z|I-OCEAN7-304-1214551|  25.70  14.186  40.109  33.132 1502.3000     0.0    0.00 14:07:34.59M
2021-10-28T07:51:21.538Z|I-OCEAN7-304-1214551|  25.84  14.186  40.107  33.131 1502.2998     0.0    0.00 14:07:39.65M
2021-10-28T07:51:26.588Z|I-OCEAN7-304-1214551|  25.82  14.186  40.106  33.129 1502.2983     0.0    0.00 14:07:44.70M
2021-10-28T07:51:31.648Z|I-OCEAN7-304-1214551|  25.82  14.186  40.104  33.128 1502.2964     0.0    0.00 14:07:49.75M
2021-10-28T07:51:36.698Z|I-OCEAN7-304-1214551|  25.73  14.186  40.089  33.114 1502.2784     0.0    0.00 14:07:54.81M
2021-10-28T07:51:41.753Z|I-OCEAN7-304-1214551|  25.82  14.186  40.073  33.099 1502.2632     0.0    0.00 14:07:59.86M
2021-10-28T07:51:46.809Z|I-OCEAN7-304-1214551|  25.73  14.186  40.072  33.098 1502.2609     0.0    0.00 14:08:04.91M
2021-10-28T07:51:51.864Z|I-OCEAN7-304-1214551|  25.81  14.186  40.071  33.097 1502.2606     0.0    0.00 14:08:09.97M
2021-10-28T07:51:56.919Z|I-OCEAN7-304-1214551|  25.81  14.186  40.069  33.096 1502.2587     0.0    0.00 14:08:15.04M