2021-10-28T07:45:02.446Z|I-OCEAN7-304-1214551|  25.77  14.187  40.010  33.041 1502.1963     0.0    0.00 14:01:20.54M
2021-10-28T07:45:07.506Z|I-OCEAN7-304-1214551|  25.78  14.187  40.009  33.040 1502.1952     0.0    0.00 14:01:25.60M
2021-10-28T07:45:12.558Z|I-OCEAN7-304-1214551|  25.72  14.186  39.997  33.029 1502.1802     0.0    0.00 14:01:30.65M
2021-10-28T07:45:17.611Z|I-OCEAN7-304-1214551|  25.73  14.186  39.995  33.027 1502.1779     0.0    0.00 14:01:35.70M
2021-10-28T07:45:22.667Z|I-OCEAN7-304-1214551|  25.80  14.186  39.993  33.026 1502.1761     0.0    0.00 14:01:40.76M
2021-10-28T07:45:27.722Z|I-OCEAN7-304-1214551|  25.77  14.185  39.991  33.024 1502.1727     0.0    0.00 14:01:45.81M
2021-10-28T07:45:32.777Z|I-OCEAN7-304-1214551|  25.79  14.185  39.988  33.022 1502.1700     0.0    0.00 14:01:50.87M
2021-10-28T07:45:37.827Z|I-OCEAN7-304-1214551|  25.75  14.185  39.986  33.019 1502.1658     0.0    0.00 14:01:55.92M
2021-10-28T07:45:42.888Z|I-OCEAN7-304-1214551|  25.81  14.185  39.983  33.017 1502.1635     0.0    0.00 14:02:00.97M
2021-10-28T07:45:47.943Z|I-OCEAN7-304-1214551|  25.85  14.185  39.980  33.014 1502.1610     0.0    0.00 14:02:06.05M
2021-10-28T07:45:52.993Z|I-OCEAN7-304-1214551|  25.74  14.185  39.978  33.013 1502.1570     0.0    0.00 14:02:11.10M
2021-10-28T07:45:58.048Z|I-OCEAN7-304-1214551|  25.78  14.184  39.977  33.012 1502.1554     0.0    0.00 14:02:16.16M