2021-10-28T07:43:01.141Z|I-OCEAN7-304-1214551|  25.81  14.185  40.153  33.173 1502.3469     0.0    0.00 13:59:19.24M
2021-10-28T07:43:06.196Z|I-OCEAN7-304-1214551|  25.73  14.185  40.153  33.174 1502.3469     0.0    0.00 13:59:24.29M
2021-10-28T07:43:11.251Z|I-OCEAN7-304-1214551|  25.78  14.185  40.154  33.174 1502.3484     0.0    0.00 13:59:29.35M
2021-10-28T07:43:16.306Z|I-OCEAN7-304-1214551|  25.69  14.185  40.154  33.175 1502.3481     0.0    0.00 13:59:34.40M
2021-10-28T07:43:21.361Z|I-OCEAN7-304-1214551|  25.78  14.186  40.154  33.174 1502.3497     0.0    0.00 13:59:39.45M
2021-10-28T07:43:26.417Z|I-OCEAN7-304-1214551|  25.74  14.186  40.142  33.163 1502.3354     0.0    0.00 13:59:44.51M
2021-10-28T07:43:31.467Z|I-OCEAN7-304-1214551|  25.65  14.186  40.105  33.128 1502.2942     0.0    0.00 13:59:49.56M
2021-10-28T07:43:36.527Z|I-OCEAN7-304-1214551|  25.78  14.186  40.098  33.122 1502.2897     0.0    0.00 13:59:54.61M
2021-10-28T07:43:41.577Z|I-OCEAN7-304-1214551|  25.66  14.186  40.097  33.121 1502.2866     0.0    0.00 13:59:59.67M
2021-10-28T07:43:46.627Z|I-OCEAN7-304-1214551|  25.78  14.186  40.042  33.070 1502.2299     0.0    0.00 14:00:04.72M
2021-10-28T07:43:51.688Z|I-OCEAN7-304-1214551|  25.73  14.186  40.010  33.041 1502.1948     0.0    0.00 14:00:09.77M
2021-10-28T07:43:56.743Z|I-OCEAN7-304-1214551|  25.69  14.186  40.016  33.047 1502.2010     0.0    0.00 14:00:14.83M