2021-10-28T07:41:04.885Z|I-OCEAN7-304-1214551|  25.69  14.184  40.069  33.097 1502.2537     0.0    0.00 13:57:22.97M
2021-10-28T07:41:09.941Z|I-OCEAN7-304-1214551|  25.74  14.185  40.063  33.091 1502.2487     0.0    0.00 13:57:28.04M
2021-10-28T07:41:14.996Z|I-OCEAN7-304-1214551|  25.74  14.185  40.048  33.076 1502.2329     0.0    0.00 13:57:33.09M
2021-10-28T07:41:20.051Z|I-OCEAN7-304-1214551|  25.75  14.186  40.034  33.063 1502.2190     0.0    0.00 13:57:38.15M
2021-10-28T07:41:25.101Z|I-OCEAN7-304-1214551|  25.81  14.186  40.033  33.062 1502.2190     0.0    0.00 13:57:43.20M
2021-10-28T07:41:30.162Z|I-OCEAN7-304-1214551|  25.79  14.186  40.031  33.060 1502.2169     0.0    0.00 13:57:48.25M
2021-10-28T07:41:35.217Z|I-OCEAN7-304-1214551|  25.76  14.186  40.029  33.058 1502.2142     0.0    0.00 13:57:53.31M
2021-10-28T07:41:40.267Z|I-OCEAN7-304-1214551|  25.76  14.186  40.027  33.056 1502.2125     0.0    0.00 13:57:58.36M
2021-10-28T07:41:45.322Z|I-OCEAN7-304-1214551|  25.84  14.186  40.025  33.054 1502.2123     0.0    0.00 13:58:03.41M
2021-10-28T07:41:50.377Z|I-OCEAN7-304-1214551|  25.79  14.186  40.023  33.053 1502.2091     0.0    0.00 13:58:08.47M
2021-10-28T07:41:55.433Z|I-OCEAN7-304-1214551|  25.83  14.186  40.021  33.051 1502.2074     0.0    0.00 13:58:13.52M