2021-10-28T07:38:02.922Z|I-OCEAN7-304-1214551|  25.75  14.185  40.162  33.182 1502.3560     0.0    0.00 13:54:21.01M
2021-10-28T07:38:07.977Z|I-OCEAN7-304-1214551|  25.75  14.185  40.113  33.137 1502.3026     0.0    0.00 13:54:26.07M
2021-10-28T07:38:13.083Z|I-OCEAN7-304-1214551|  25.75  14.185  40.084  33.110 1502.2717     0.0    0.00 13:54:31.12M
2021-10-28T07:38:18.093Z|I-OCEAN7-304-1214551|  25.75  14.185  40.084  33.110 1502.2711     0.0    0.00 13:54:36.22M
2021-10-28T07:38:23.143Z|I-OCEAN7-304-1214551|  25.65  14.185  40.113  33.138 1502.3010     0.0    0.00 13:54:41.23M
2021-10-28T07:38:28.198Z|I-OCEAN7-304-1214551|  25.76  14.184  40.124  33.147 1502.3138     0.0    0.00 13:54:46.28M
2021-10-28T07:38:33.254Z|I-OCEAN7-304-1214551|  25.61  14.185  40.157  33.178 1502.3479     0.0    0.00 13:54:51.34M
2021-10-28T07:38:38.309Z|I-OCEAN7-304-1214551|  25.53  14.185  40.157  33.178 1502.3467     0.0    0.00 13:54:56.39M
2021-10-28T07:38:43.364Z|I-OCEAN7-304-1214551|  25.63  14.185  40.156  33.177 1502.3474     0.0    0.00 13:55:01.44M
2021-10-28T07:38:48.509Z|I-OCEAN7-304-1214551|  25.70  14.185  40.121  33.145 1502.3107     0.0    0.00 13:55:06.50M
2021-10-28T07:38:53.469Z|I-OCEAN7-304-1214551|  25.65  14.185  40.097  33.122 1502.2832     0.0    0.00 13:55:11.64M
2021-10-28T07:38:58.525Z|I-OCEAN7-304-1214551|  25.77  14.184  40.088  33.114 1502.2748     0.0    0.00 13:55:16.60M