2021-10-28T07:23:03.223Z|I-OCEAN7-304-1214551|  25.60  14.183  39.293  32.384 1501.4124     0.0    0.00 13:39:21.27M
2021-10-28T07:23:08.278Z|I-OCEAN7-304-1214551|  25.60  14.183  39.294  32.385 1501.4146     0.0    0.00 13:39:26.32M
2021-10-28T07:23:13.333Z|I-OCEAN7-304-1214551|  25.60  14.184  39.295  32.385 1501.4164     0.0    0.00 13:39:31.37M
2021-10-28T07:23:18.390Z|I-OCEAN7-304-1214551|  25.66  14.184  39.296  32.386 1501.4193     0.0    0.00 13:39:36.43M
2021-10-28T07:23:23.438Z|I-OCEAN7-304-1214551|  25.68  14.185  39.296  32.385 1501.4202     0.0    0.00 13:39:41.48M
2021-10-28T07:23:28.499Z|I-OCEAN7-304-1214551|  25.68  14.185  39.296  32.386 1501.4209     0.0    0.00 13:39:46.53M
2021-10-28T07:23:33.549Z|I-OCEAN7-304-1214551|  25.57  14.185  39.296  32.386 1501.4194     0.0    0.00 13:39:51.59M
2021-10-28T07:23:38.604Z|I-OCEAN7-304-1214551|  25.66  14.185  39.297  32.386 1501.4224     0.0    0.00 13:39:56.64M
2021-10-28T07:23:43.659Z|I-OCEAN7-304-1214551|  25.66  14.185  39.298  32.387 1501.4232     0.0    0.00 13:40:01.70M
2021-10-28T07:23:48.715Z|I-OCEAN7-304-1214551|  25.62  14.185  39.345  32.430 1501.4724     0.0    0.00 13:40:06.75M
2021-10-28T07:23:53.770Z|I-OCEAN7-304-1214551|  25.63  14.185  39.370  32.453 1501.4998     0.0    0.00 13:40:11.81M
2021-10-28T07:23:58.825Z|I-OCEAN7-304-1214551|  25.70  14.185  39.408  32.488 1501.5410     0.0    0.00 13:40:16.86M