2021-10-28T07:21:01.912Z|I-OCEAN7-304-1214551|  25.59  14.184  39.973  33.008 1502.1482     0.0    0.00 13:37:19.94M
2021-10-28T07:21:06.967Z|I-OCEAN7-304-1214551|  25.65  14.185  39.972  33.007 1502.1488     0.0    0.00 13:37:25.02M
2021-10-28T07:21:12.023Z|I-OCEAN7-304-1214551|  25.60  14.185  39.971  33.007 1502.1476     0.0    0.00 13:37:30.07M
2021-10-28T07:21:17.078Z|I-OCEAN7-304-1214551|  25.69  14.185  39.970  33.005 1502.1477     0.0    0.00 13:37:35.12M
2021-10-28T07:21:22.133Z|I-OCEAN7-304-1214551|  25.57  14.185  39.969  33.004 1502.1447     0.0    0.00 13:37:40.18M
2021-10-28T07:21:27.188Z|I-OCEAN7-304-1214551|  25.61  14.185  39.831  32.877 1501.9968     0.0    0.00 13:37:45.23M
2021-10-28T07:21:32.243Z|I-OCEAN7-304-1214551|  25.63  14.185  39.708  32.764 1501.8649     0.0    0.00 13:37:50.29M
2021-10-28T07:21:37.294Z|I-OCEAN7-304-1214551|  25.66  14.185  39.577  32.644 1501.7238     0.0    0.00 13:37:55.34M
2021-10-28T07:21:42.354Z|I-OCEAN7-304-1214551|  25.66  14.185  39.578  32.644 1501.7242     0.0    0.00 13:38:00.39M
2021-10-28T07:21:47.409Z|I-OCEAN7-304-1214551|  25.59  14.185  39.452  32.529 1501.5873     0.0    0.00 13:38:05.45M
2021-10-28T07:21:52.459Z|I-OCEAN7-304-1214551|  25.68  14.185  39.274  32.366 1501.3972     0.0    0.00 13:38:10.50M
2021-10-28T07:21:57.515Z|I-OCEAN7-304-1214551|  25.67  14.184  39.152  32.254 1501.2654     0.0    0.00 13:38:15.55M