2021-10-28T07:19:00.607Z|I-OCEAN7-304-1214551|  25.70  14.184  39.977  33.013 1502.1528     0.0    0.00 13:35:18.64M
2021-10-28T07:19:05.662Z|I-OCEAN7-304-1214551|  25.65  14.184  39.975  33.011 1502.1497     0.0    0.00 13:35:23.69M
2021-10-28T07:19:10.717Z|I-OCEAN7-304-1214551|  25.65  14.183  39.973  33.010 1502.1475     0.0    0.00 13:35:28.74M
2021-10-28T07:19:15.768Z|I-OCEAN7-304-1214551|  25.72  14.183  39.972  33.008 1502.1464     0.0    0.00 13:35:33.80M
2021-10-28T07:19:20.823Z|I-OCEAN7-304-1214551|  25.56  14.183  39.970  33.007 1502.1418     0.0    0.00 13:35:38.85M
2021-10-28T07:19:25.878Z|I-OCEAN7-304-1214551|  25.62  14.183  39.968  33.005 1502.1407     0.0    0.00 13:35:43.90M
2021-10-28T07:19:30.933Z|I-OCEAN7-304-1214551|  25.56  14.183  39.967  33.003 1502.1385     0.0    0.00 13:35:48.96M
2021-10-28T07:19:35.988Z|I-OCEAN7-304-1214551|  25.65  14.184  39.965  33.001 1502.1383     0.0    0.00 13:35:54.03M
2021-10-28T07:19:41.044Z|I-OCEAN7-304-1214551|  25.65  14.184  39.963  33.000 1502.1365     0.0    0.00 13:35:59.08M
2021-10-28T07:19:46.099Z|I-OCEAN7-304-1214551|  25.81  14.183  39.962  32.999 1502.1368     0.0    0.00 13:36:04.14M
2021-10-28T07:19:51.199Z|I-OCEAN7-304-1214551|  25.61  14.183  39.961  32.999 1502.1328     0.0    0.00 13:36:09.19M
2021-10-28T07:19:56.209Z|I-OCEAN7-304-1214551|  25.68  14.183  39.961  32.998 1502.1334     0.0    0.00 13:36:14.29M