2021-10-28T07:10:04.828Z|I-OCEAN7-304-1214551|  25.50  14.180  40.142  33.168 1502.3198     0.0    0.00 13:26:22.83M
2021-10-28T07:10:09.883Z|I-OCEAN7-304-1214551|  25.51  14.180  40.128  33.155 1502.3043     0.0    0.00 13:26:27.89M
2021-10-28T07:10:14.933Z|I-OCEAN7-304-1214551|  25.53  14.180  40.127  33.154 1502.3040     0.0    0.00 13:26:32.94M
2021-10-28T07:10:19.994Z|I-OCEAN7-304-1214551|  25.53  14.180  40.127  33.154 1502.3038     0.0    0.00 13:26:38.01M
2021-10-28T07:10:25.044Z|I-OCEAN7-304-1214551|  25.53  14.180  40.134  33.160 1502.3116     0.0    0.00 13:26:43.07M
2021-10-28T07:10:30.104Z|I-OCEAN7-304-1214551|  25.52  14.180  40.136  33.162 1502.3137     0.0    0.00 13:26:48.12M
2021-10-28T07:10:35.154Z|I-OCEAN7-304-1214551|  25.60  14.181  40.138  33.163 1502.3175     0.0    0.00 13:26:53.18M
2021-10-28T07:10:40.260Z|I-OCEAN7-304-1214551|  25.55  14.181  40.139  33.165 1502.3182     0.0    0.00 13:26:58.23M
2021-10-28T07:10:45.265Z|I-OCEAN7-304-1214551|  25.54  14.181  40.171  33.194 1502.3529     0.0    0.00 13:27:03.33M
2021-10-28T07:10:50.315Z|I-OCEAN7-304-1214551|  25.64  14.181  40.163  33.187 1502.3457     0.0    0.00 13:27:08.34M
2021-10-28T07:10:55.375Z|I-OCEAN7-304-1214551|  25.63  14.181  40.147  33.172 1502.3276     0.0    0.00 13:27:13.39M