2021-10-28T07:08:03.523Z|I-OCEAN7-304-1214551|  25.54  14.180  40.164  33.188 1502.3448     0.0    0.00 13:24:21.53M
2021-10-28T07:08:08.578Z|I-OCEAN7-304-1214551|  25.44  14.180  40.136  33.162 1502.3132     0.0    0.00 13:24:26.58M
2021-10-28T07:08:13.633Z|I-OCEAN7-304-1214551|  25.53  14.180  40.217  33.238 1502.4010     0.0    0.00 13:24:31.63M
2021-10-28T07:08:18.688Z|I-OCEAN7-304-1214551|  25.48  14.179  40.225  33.245 1502.4077     0.0    0.00 13:24:36.69M
2021-10-28T07:08:23.744Z|I-OCEAN7-304-1214551|  25.48  14.180  40.205  33.226 1502.3861     0.0    0.00 13:24:41.74M
2021-10-28T07:08:28.794Z|I-OCEAN7-304-1214551|  25.49  14.180  40.182  33.205 1502.3622     0.0    0.00 13:24:46.80M
2021-10-28T07:08:33.844Z|I-OCEAN7-304-1214551|  25.45  14.180  40.161  33.186 1502.3394     0.0    0.00 13:24:51.85M
2021-10-28T07:08:38.904Z|I-OCEAN7-304-1214551|  25.45  14.180  40.153  33.178 1502.3301     0.0    0.00 13:24:56.90M
2021-10-28T07:08:43.960Z|I-OCEAN7-304-1214551|  25.55  14.180  40.151  33.176 1502.3304     0.0    0.00 13:25:01.96M
2021-10-28T07:08:49.015Z|I-OCEAN7-304-1214551|  25.56  14.180  40.182  33.205 1502.3643     0.0    0.00 13:25:07.03M
2021-10-28T07:08:54.065Z|I-OCEAN7-304-1214551|  25.66  14.180  40.254  33.271 1502.4431     0.0    0.00 13:25:12.08M
2021-10-28T07:08:59.121Z|I-OCEAN7-304-1214551|  25.57  14.180  40.254  33.271 1502.4413     0.0    0.00 13:25:17.14M