2021-10-28T06:55:00.073Z|I-OCEAN7-304-1214551|  25.52  14.178  39.940  32.983 1502.0977     0.0    0.00 13:11:18.05M
2021-10-28T06:55:05.128Z|I-OCEAN7-304-1214551|  25.52  14.178  39.940  32.983 1502.0974     0.0    0.00 13:11:23.11M
2021-10-28T06:55:10.179Z|I-OCEAN7-304-1214551|  25.52  14.178  39.939  32.983 1502.0968     0.0    0.00 13:11:28.16M
2021-10-28T06:55:15.234Z|I-OCEAN7-304-1214551|  25.46  14.178  39.937  32.981 1502.0940     0.0    0.00 13:11:33.21M
2021-10-28T06:55:20.289Z|I-OCEAN7-304-1214551|  25.46  14.178  39.936  32.980 1502.0919     0.0    0.00 13:11:38.27M
2021-10-28T06:55:25.344Z|I-OCEAN7-304-1214551|  25.46  14.178  39.935  32.979 1502.0907     0.0    0.00 13:11:43.32M
2021-10-28T06:55:30.399Z|I-OCEAN7-304-1214551|  25.39  14.178  39.934  32.978 1502.0886     0.0    0.00 13:11:48.38M
2021-10-28T06:55:35.455Z|I-OCEAN7-304-1214551|  25.39  14.178  39.932  32.977 1502.0869     0.0    0.00 13:11:53.43M
2021-10-28T06:55:40.510Z|I-OCEAN7-304-1214551|  25.44  14.178  39.931  32.975 1502.0865     0.0    0.00 13:11:58.48M
2021-10-28T06:55:45.565Z|I-OCEAN7-304-1214551|  25.40  14.178  39.930  32.975 1502.0845     0.0    0.00 13:12:03.54M
2021-10-28T06:55:50.615Z|I-OCEAN7-304-1214551|  25.48  14.178  39.929  32.974 1502.0845     0.0    0.00 13:12:08.59M
2021-10-28T06:55:55.671Z|I-OCEAN7-304-1214551|  25.47  14.178  39.928  32.973 1502.0829     0.0    0.00 13:12:13.64M