2021-10-28T06:40:00.368Z|I-OCEAN7-304-1214551|  25.32  14.173  39.975  33.020 1502.1211     0.0    0.00 12:56:18.31M
2021-10-28T06:40:05.429Z|I-OCEAN7-304-1214551|  25.30  14.173  39.973  33.018 1502.1183     0.0    0.00 12:56:23.36M
2021-10-28T06:40:10.479Z|I-OCEAN7-304-1214551|  25.40  14.173  39.968  33.013 1502.1134     0.0    0.00 12:56:28.42M
2021-10-28T06:40:15.534Z|I-OCEAN7-304-1214551|  25.38  14.173  39.967  33.013 1502.1125     0.0    0.00 12:56:33.47M
2021-10-28T06:40:20.589Z|I-OCEAN7-304-1214551|  25.36  14.173  39.966  33.012 1502.1117     0.0    0.00 12:56:38.52M
2021-10-28T06:40:25.644Z|I-OCEAN7-304-1214551|  25.36  14.173  39.965  33.011 1502.1108     0.0    0.00 12:56:43.58M
2021-10-28T06:40:30.695Z|I-OCEAN7-304-1214551|  25.43  14.173  39.963  33.009 1502.1099     0.0    0.00 12:56:48.63M
2021-10-28T06:40:35.750Z|I-OCEAN7-304-1214551|  25.35  14.173  39.962  33.008 1502.1074     0.0    0.00 12:56:53.68M
2021-10-28T06:40:40.805Z|I-OCEAN7-304-1214551|  25.37  14.173  39.961  33.007 1502.1068     0.0    0.00 12:56:58.74M
2021-10-28T06:40:45.860Z|I-OCEAN7-304-1214551|  25.43  14.173  39.973  33.018 1502.1205     0.0    0.00 12:57:03.79M
2021-10-28T06:40:50.916Z|I-OCEAN7-304-1214551|  25.43  14.173  39.973  33.018 1502.1206     0.0    0.00 12:57:08.85M
2021-10-28T06:40:55.971Z|I-OCEAN7-304-1214551|  25.44  14.173  39.973  33.018 1502.1206     0.0    0.00 12:57:13.90M