2021-10-28T06:27:01.974Z|I-OCEAN7-304-1214551|  25.37  14.168  39.946  32.997 1502.0793     0.0    0.00 12:43:19.87M
2021-10-28T06:27:07.029Z|I-OCEAN7-304-1214551|  25.32  14.168  39.947  32.998 1502.0787     0.0    0.00 12:43:24.93M
2021-10-28T06:27:12.089Z|I-OCEAN7-304-1214551|  25.30  14.168  39.947  32.999 1502.0781     0.0    0.00 12:43:30.00M
2021-10-28T06:27:17.140Z|I-OCEAN7-304-1214551|  25.27  14.168  39.947  32.999 1502.0782     0.0    0.00 12:43:35.06M
2021-10-28T06:27:22.195Z|I-OCEAN7-304-1214551|  25.31  14.168  39.946  32.998 1502.0785     0.0    0.00 12:43:40.11M
2021-10-28T06:27:27.250Z|I-OCEAN7-304-1214551|  25.27  14.168  39.944  32.996 1502.0752     0.0    0.00 12:43:45.16M
2021-10-28T06:27:32.306Z|I-OCEAN7-304-1214551|  25.32  14.168  39.942  32.993 1502.0737     0.0    0.00 12:43:50.22M
2021-10-28T06:27:37.360Z|I-OCEAN7-304-1214551|  25.31  14.168  39.939  32.991 1502.0702     0.0    0.00 12:43:55.27M
2021-10-28T06:27:42.411Z|I-OCEAN7-304-1214551|  25.31  14.168  39.936  32.988 1502.0670     0.0    0.00 12:44:00.32M
2021-10-28T06:27:47.472Z|I-OCEAN7-304-1214551|  25.31  14.168  39.933  32.986 1502.0634     0.0    0.00 12:44:05.37M
2021-10-28T06:27:52.521Z|I-OCEAN7-304-1214551|  25.37  14.168  39.930  32.983 1502.0616     0.0    0.00 12:44:10.43M
2021-10-28T06:27:57.576Z|I-OCEAN7-304-1214551|  25.38  14.168  39.927  32.980 1502.0585     0.0    0.00 12:44:15.48M