2021-10-28T06:09:00.311Z|I-OCEAN7-304-1214551|  25.21  14.164  40.267  33.298 1502.4139     0.0    0.00 12:25:18.18M
2021-10-28T06:09:05.371Z|I-OCEAN7-304-1214551|  25.30  14.164  40.267  33.298 1502.4156     0.0    0.00 12:25:23.23M
2021-10-28T06:09:10.422Z|I-OCEAN7-304-1214551|  25.23  14.164  40.232  33.265 1502.3767     0.0    0.00 12:25:28.29M
2021-10-28T06:09:15.482Z|I-OCEAN7-304-1214551|  25.23  14.164  40.190  33.226 1502.3308     0.0    0.00 12:25:33.34M
2021-10-28T06:09:20.532Z|I-OCEAN7-304-1214551|  25.17  14.164  40.157  33.196 1502.2946     0.0    0.00 12:25:38.40M
2021-10-28T06:09:25.587Z|I-OCEAN7-304-1214551|  25.18  14.164  40.149  33.188 1502.2856     0.0    0.00 12:25:43.45M
2021-10-28T06:09:30.642Z|I-OCEAN7-304-1214551|  25.11  14.164  40.131  33.172 1502.2657     0.0    0.00 12:25:48.50M
2021-10-28T06:09:35.693Z|I-OCEAN7-304-1214551|  25.30  14.164  40.090  33.133 1502.2241     0.0    0.00 12:25:53.56M
2021-10-28T06:09:40.753Z|I-OCEAN7-304-1214551|  25.19  14.164  40.082  33.126 1502.2142     0.0    0.00 12:25:58.61M
2021-10-28T06:09:45.803Z|I-OCEAN7-304-1214551|  25.29  14.165  40.067  33.112 1502.2007     0.0    0.00 12:26:03.66M
2021-10-28T06:09:50.858Z|I-OCEAN7-304-1214551|  25.25  14.165  40.065  33.111 1502.1985     0.0    0.00 12:26:08.72M
2021-10-28T06:09:55.913Z|I-OCEAN7-304-1214551|  25.31  14.165  40.045  33.092 1502.1777     0.0    0.00 12:26:13.77M