2021-10-28T06:07:04.061Z|I-OCEAN7-304-1214551|  25.16  14.163  40.055  33.103 1502.1821     0.0    0.00 12:23:21.91M
2021-10-28T06:07:09.112Z|I-OCEAN7-304-1214551|  25.20  14.163  40.044  33.093 1502.1711     0.0    0.00 12:23:26.96M
2021-10-28T06:07:14.166Z|I-OCEAN7-304-1214551|  25.20  14.163  40.042  33.091 1502.1694     0.0    0.00 12:23:32.03M
2021-10-28T06:07:19.222Z|I-OCEAN7-304-1214551|  25.22  14.163  40.040  33.089 1502.1676     0.0    0.00 12:23:37.08M
2021-10-28T06:07:24.279Z|I-OCEAN7-304-1214551|  25.16  14.163  40.038  33.086 1502.1643     0.0    0.00 12:23:42.14M
2021-10-28T06:07:29.327Z|I-OCEAN7-304-1214551|  25.27  14.163  40.035  33.084 1502.1626     0.0    0.00 12:23:47.19M
2021-10-28T06:07:34.387Z|I-OCEAN7-304-1214551|  25.27  14.163  40.032  33.081 1502.1595     0.0    0.00 12:23:52.25M
2021-10-28T06:07:39.438Z|I-OCEAN7-304-1214551|  25.27  14.163  40.030  33.079 1502.1570     0.0    0.00 12:23:57.30M
2021-10-28T06:07:44.493Z|I-OCEAN7-304-1214551|  25.26  14.163  40.028  33.077 1502.1545     0.0    0.00 12:24:02.35M
2021-10-28T06:07:49.548Z|I-OCEAN7-304-1214551|  25.19  14.163  40.026  33.076 1502.1522     0.0    0.00 12:24:07.41M
2021-10-28T06:07:54.603Z|I-OCEAN7-304-1214551|  25.19  14.164  40.024  33.073 1502.1500     0.0    0.00 12:24:12.46M
2021-10-28T06:07:59.658Z|I-OCEAN7-304-1214551|  25.25  14.164  40.024  33.073 1502.1519     0.0    0.00 12:24:17.52M