2021-10-28T05:56:01.917Z|I-OCEAN7-304-1214551|  25.09  14.164  39.893  32.953 1502.0066     0.0    0.00 12:12:19.74M
2021-10-28T05:56:06.972Z|I-OCEAN7-304-1214551|  25.09  14.163  39.890  32.950 1502.0037     0.0    0.00 12:12:24.79M
2021-10-28T05:56:12.027Z|I-OCEAN7-304-1214551|  25.14  14.163  39.888  32.949 1502.0020     0.0    0.00 12:12:29.85M
2021-10-28T05:56:17.082Z|I-OCEAN7-304-1214551|  25.14  14.163  39.887  32.948 1501.9999     0.0    0.00 12:12:34.90M
2021-10-28T05:56:22.138Z|I-OCEAN7-304-1214551|  25.10  14.163  39.886  32.947 1501.9977     0.0    0.00 12:12:39.96M
2021-10-28T05:56:27.193Z|I-OCEAN7-304-1214551|  25.11  14.163  39.885  32.946 1501.9969     0.0    0.00 12:12:45.03M
2021-10-28T05:56:32.248Z|I-OCEAN7-304-1214551|  25.12  14.163  39.921  32.979 1502.0360     0.0    0.00 12:12:50.08M
2021-10-28T05:56:37.303Z|I-OCEAN7-304-1214551|  25.09  14.163  39.921  32.979 1502.0366     0.0    0.00 12:12:55.14M
2021-10-28T05:56:42.353Z|I-OCEAN7-304-1214551|  25.10  14.163  39.956  33.011 1502.0746     0.0    0.00 12:13:00.19M
2021-10-28T05:56:47.409Z|I-OCEAN7-304-1214551|  25.10  14.163  39.995  33.047 1502.1168     0.0    0.00 12:13:05.25M
2021-10-28T05:56:52.464Z|I-OCEAN7-304-1214551|  25.14  14.163  40.028  33.078 1502.1531     0.0    0.00 12:13:10.30M
2021-10-28T05:56:57.519Z|I-OCEAN7-304-1214551|  25.18  14.163  40.079  33.124 1502.2085     0.0    0.00 12:13:15.35M