2021-10-28T05:52:04.358Z|I-OCEAN7-304-1214551|  25.13  14.163  39.846  32.910 1501.9557     0.0    0.00 12:08:22.18M
2021-10-28T05:52:09.411Z|I-OCEAN7-304-1214551|  25.09  14.163  39.847  32.910 1501.9561     0.0    0.00 12:08:27.24M
2021-10-28T05:52:14.467Z|I-OCEAN7-304-1214551|  25.09  14.163  39.847  32.911 1501.9565     0.0    0.00 12:08:32.29M
2021-10-28T05:52:19.517Z|I-OCEAN7-304-1214551|  25.09  14.163  39.848  32.912 1501.9569     0.0    0.00 12:08:37.34M
2021-10-28T05:52:24.577Z|I-OCEAN7-304-1214551|  25.09  14.163  39.849  32.912 1501.9584     0.0    0.00 12:08:42.39M
2021-10-28T05:52:29.672Z|I-OCEAN7-304-1214551|  25.06  14.163  39.849  32.913 1501.9585     0.0    0.00 12:08:47.45M
2021-10-28T05:52:34.683Z|I-OCEAN7-304-1214551|  25.06  14.163  39.850  32.913 1501.9595     0.0    0.00 12:08:52.55M
2021-10-28T05:52:39.738Z|I-OCEAN7-304-1214551|  25.07  14.164  39.855  32.918 1501.9663     0.0    0.00 12:08:57.56M
2021-10-28T05:52:44.793Z|I-OCEAN7-304-1214551|  25.18  14.164  39.922  32.979 1502.0404     0.0    0.00 12:09:02.61M
2021-10-28T05:52:49.848Z|I-OCEAN7-304-1214551|  25.06  14.164  39.922  32.979 1502.0397     0.0    0.00 12:09:07.67M
2021-10-28T05:52:54.903Z|I-OCEAN7-304-1214551|  25.11  14.165  39.923  32.979 1502.0417     0.0    0.00 12:09:12.72M
2021-10-28T05:52:59.959Z|I-OCEAN7-304-1214551|  25.11  14.165  39.906  32.963 1502.0234     0.0    0.00 12:09:17.77M