2021-10-28T05:48:01.740Z|I-OCEAN7-304-1214551|  25.09  14.163  39.914  32.972 1502.0292     0.0    0.00 12:04:19.55M
2021-10-28T05:48:06.796Z|I-OCEAN7-304-1214551|  25.13  14.163  39.911  32.970 1502.0272     0.0    0.00 12:04:24.60M
2021-10-28T05:48:11.851Z|I-OCEAN7-304-1214551|  25.00  14.164  39.908  32.967 1502.0221     0.0    0.00 12:04:29.66M
2021-10-28T05:48:16.906Z|I-OCEAN7-304-1214551|  25.10  14.164  39.906  32.965 1502.0211     0.0    0.00 12:04:34.71M
2021-10-28T05:48:21.956Z|I-OCEAN7-304-1214551|  25.10  14.163  39.903  32.962 1502.0181     0.0    0.00 12:04:39.76M
2021-10-28T05:48:27.012Z|I-OCEAN7-304-1214551|  25.05  14.163  39.901  32.960 1502.0144     0.0    0.00 12:04:44.82M
2021-10-28T05:48:32.067Z|I-OCEAN7-304-1214551|  25.09  14.164  39.898  32.958 1502.0128     0.0    0.00 12:04:49.87M
2021-10-28T05:48:37.122Z|I-OCEAN7-304-1214551|  25.02  14.164  39.896  32.956 1502.0094     0.0    0.00 12:04:54.92M
2021-10-28T05:48:42.177Z|I-OCEAN7-304-1214551|  25.11  14.164  39.893  32.953 1502.0085     0.0    0.00 12:05:00.00M
2021-10-28T05:48:47.232Z|I-OCEAN7-304-1214551|  25.12  14.164  39.891  32.950 1502.0066     0.0    0.00 12:05:05.05M
2021-10-28T05:48:52.288Z|I-OCEAN7-304-1214551|  25.13  14.164  39.888  32.947 1502.0037     0.0    0.00 12:05:10.10M
2021-10-28T05:48:57.338Z|I-OCEAN7-304-1214551|  25.17  14.164  39.885  32.945 1502.0018     0.0    0.00 12:05:15.16M