2021-10-28T05:45:04.833Z|I-OCEAN7-304-1214551|  25.03  14.166  39.924  32.979 1502.0443     0.0    0.00 12:01:22.63M
2021-10-28T05:45:09.888Z|I-OCEAN7-304-1214551|  25.05  14.166  39.935  32.990 1502.0565     0.0    0.00 12:01:27.69M
2021-10-28T05:45:14.943Z|I-OCEAN7-304-1214551|  25.07  14.166  40.014  33.062 1502.1414     0.0    0.00 12:01:32.74M
2021-10-28T05:45:19.998Z|I-OCEAN7-304-1214551|  25.03  14.166  40.014  33.062 1502.1416     0.0    0.00 12:01:37.79M
2021-10-28T05:45:25.054Z|I-OCEAN7-304-1214551|  25.09  14.166  39.993  33.044 1502.1199     0.0    0.00 12:01:42.85M
2021-10-28T05:45:30.109Z|I-OCEAN7-304-1214551|  25.06  14.165  39.984  33.035 1502.1084     0.0    0.00 12:01:47.90M
2021-10-28T05:45:35.159Z|I-OCEAN7-304-1214551|  25.18  14.165  39.967  33.020 1502.0916     0.0    0.00 12:01:52.96M
2021-10-28T05:45:40.214Z|I-OCEAN7-304-1214551|  25.04  14.164  39.951  33.006 1502.0708     0.0    0.00 12:01:58.03M
2021-10-28T05:45:45.270Z|I-OCEAN7-304-1214551|  25.15  14.164  39.933  32.990 1502.0519     0.0    0.00 12:02:03.08M
2021-10-28T05:45:50.320Z|I-OCEAN7-304-1214551|  25.07  14.163  39.931  32.988 1502.0479     0.0    0.00 12:02:08.13M
2021-10-28T05:45:55.375Z|I-OCEAN7-304-1214551|  25.15  14.164  39.930  32.986 1502.0474     0.0    0.00 12:02:13.19M