2021-10-28T05:39:00.911Z|I-OCEAN7-304-1214551|  24.96  14.162  39.977  33.031 1502.0925     0.0    0.00 11:55:18.69M
2021-10-28T05:39:05.962Z|I-OCEAN7-304-1214551|  25.04  14.162  40.014  33.066 1502.1343     0.0    0.00 11:55:23.75M
2021-10-28T05:39:11.017Z|I-OCEAN7-304-1214551|  25.06  14.162  40.014  33.065 1502.1344     0.0    0.00 11:55:28.80M
2021-10-28T05:39:16.072Z|I-OCEAN7-304-1214551|  25.00  14.162  39.990  33.044 1502.1078     0.0    0.00 11:55:33.85M
2021-10-28T05:39:21.127Z|I-OCEAN7-304-1214551|  25.06  14.162  39.984  33.038 1502.1019     0.0    0.00 11:55:38.91M
2021-10-28T05:39:26.183Z|I-OCEAN7-304-1214551|  24.99  14.162  39.972  33.027 1502.0884     0.0    0.00 11:55:43.96M
2021-10-28T05:39:31.238Z|I-OCEAN7-304-1214551|  25.06  14.163  39.960  33.015 1502.0769     0.0    0.00 11:55:49.03M
2021-10-28T05:39:36.288Z|I-OCEAN7-304-1214551|  25.08  14.163  39.946  33.002 1502.0629     0.0    0.00 11:55:54.09M
2021-10-28T05:39:41.343Z|I-OCEAN7-304-1214551|  25.00  14.163  39.945  33.001 1502.0609     0.0    0.00 11:55:59.14M
2021-10-28T05:39:46.399Z|I-OCEAN7-304-1214551|  25.00  14.163  39.945  33.001 1502.0613     0.0    0.00 11:56:04.19M
2021-10-28T05:39:51.454Z|I-OCEAN7-304-1214551|  25.06  14.163  39.945  33.001 1502.0624     0.0    0.00 11:56:09.25M
2021-10-28T05:39:56.509Z|I-OCEAN7-304-1214551|  25.01  14.163  39.938  32.995 1502.0537     0.0    0.00 11:56:14.30M