2021-10-28T05:37:04.656Z|I-OCEAN7-304-1214551|  25.10  14.161  39.902  32.963 1502.0115     0.0    0.00 11:53:22.44M
2021-10-28T05:37:09.707Z|I-OCEAN7-304-1214551|  25.10  14.162  39.900  32.961 1502.0099     0.0    0.00 11:53:27.49M
2021-10-28T05:37:14.767Z|I-OCEAN7-304-1214551|  25.00  14.162  39.899  32.959 1502.0077     0.0    0.00 11:53:32.54M
2021-10-28T05:37:19.817Z|I-OCEAN7-304-1214551|  25.08  14.162  39.897  32.958 1502.0081     0.0    0.00 11:53:37.60M
2021-10-28T05:37:24.872Z|I-OCEAN7-304-1214551|  24.94  14.162  39.897  32.957 1502.0054     0.0    0.00 11:53:42.65M
2021-10-28T05:37:29.928Z|I-OCEAN7-304-1214551|  25.04  14.162  39.895  32.956 1502.0062     0.0    0.00 11:53:47.71M
2021-10-28T05:37:34.983Z|I-OCEAN7-304-1214551|  25.11  14.163  39.894  32.955 1502.0066     0.0    0.00 11:53:52.76M
2021-10-28T05:37:40.038Z|I-OCEAN7-304-1214551|  25.11  14.163  39.893  32.953 1502.0052     0.0    0.00 11:53:57.81M
2021-10-28T05:37:45.088Z|I-OCEAN7-304-1214551|  25.12  14.163  39.891  32.952 1502.0040     0.0    0.00 11:54:02.87M
2021-10-28T05:37:50.143Z|I-OCEAN7-304-1214551|  25.11  14.163  39.889  32.950 1502.0021     0.0    0.00 11:54:07.92M
2021-10-28T05:37:55.204Z|I-OCEAN7-304-1214551|  25.11  14.163  39.888  32.948 1502.0002     0.0    0.00 11:54:12.97M