2021-10-28T05:24:01.207Z|I-OCEAN7-304-1214551|  24.88  14.159  39.993  33.049 1502.1022     0.0    0.00 11:40:18.95M
2021-10-28T05:24:06.262Z|I-OCEAN7-304-1214551|  24.98  14.159  39.980  33.037 1502.0891     0.0    0.00 11:40:24.02M
2021-10-28T05:24:11.317Z|I-OCEAN7-304-1214551|  24.98  14.159  39.979  33.036 1502.0879     0.0    0.00 11:40:29.08M
2021-10-28T05:24:16.372Z|I-OCEAN7-304-1214551|  24.98  14.159  39.978  33.035 1502.0862     0.0    0.00 11:40:34.13M
2021-10-28T05:24:21.423Z|I-OCEAN7-304-1214551|  24.96  14.159  39.977  33.034 1502.0842     0.0    0.00 11:40:39.18M
2021-10-28T05:24:26.483Z|I-OCEAN7-304-1214551|  24.96  14.159  39.975  33.032 1502.0819     0.0    0.00 11:40:44.23M
2021-10-28T05:24:31.538Z|I-OCEAN7-304-1214551|  24.88  14.159  39.972  33.030 1502.0782     0.0    0.00 11:40:49.29M
2021-10-28T05:24:36.588Z|I-OCEAN7-304-1214551|  24.99  14.159  39.948  33.007 1502.0541     0.0    0.00 11:40:54.35M
2021-10-28T05:24:41.644Z|I-OCEAN7-304-1214551|  24.99  14.159  39.945  33.005 1502.0505     0.0    0.00 11:40:59.40M
2021-10-28T05:24:46.699Z|I-OCEAN7-304-1214551|  24.88  14.159  39.981  33.038 1502.0886     0.0    0.00 11:41:04.45M
2021-10-28T05:24:51.754Z|I-OCEAN7-304-1214551|  25.02  14.159  40.058  33.108 1502.1736     0.0    0.00 11:41:09.51M
2021-10-28T05:24:56.809Z|I-OCEAN7-304-1214551|  24.90  14.159  40.084  33.133 1502.2008     0.0    0.00 11:41:14.56M