2021-10-28T05:22:04.957Z|I-OCEAN7-304-1214551|  25.06  14.159  40.171  33.213 1502.2960     0.0    0.00 11:38:22.70M
2021-10-28T05:22:10.007Z|I-OCEAN7-304-1214551|  24.96  14.159  40.134  33.179 1502.2549     0.0    0.00 11:38:27.75M
2021-10-28T05:22:15.062Z|I-OCEAN7-304-1214551|  25.03  14.159  40.134  33.179 1502.2563     0.0    0.00 11:38:32.80M
2021-10-28T05:22:20.122Z|I-OCEAN7-304-1214551|  25.07  14.159  40.104  33.151 1502.2255     0.0    0.00 11:38:37.86M
2021-10-28T05:22:25.172Z|I-OCEAN7-304-1214551|  24.92  14.159  40.073  33.122 1502.1893     0.0    0.00 11:38:42.91M
2021-10-28T05:22:30.228Z|I-OCEAN7-304-1214551|  24.97  14.160  40.065  33.115 1502.1824     0.0    0.00 11:38:47.96M
2021-10-28T05:22:35.328Z|I-OCEAN7-304-1214551|  24.95  14.160  40.032  33.084 1502.1465     0.0    0.00 11:38:53.04M
2021-10-28T05:22:40.333Z|I-OCEAN7-304-1214551|  24.95  14.160  40.025  33.078 1502.1392     0.0    0.00 11:38:58.14M
2021-10-28T05:22:45.388Z|I-OCEAN7-304-1214551|  24.96  14.160  40.028  33.081 1502.1423     0.0    0.00 11:39:03.14M
2021-10-28T05:22:50.444Z|I-OCEAN7-304-1214551|  24.96  14.160  40.029  33.081 1502.1440     0.0    0.00 11:39:08.20M
2021-10-28T05:22:55.499Z|I-OCEAN7-304-1214551|  24.96  14.160  40.029  33.081 1502.1444     0.0    0.00 11:39:13.25M